PINGPONG Token Historical Data

PINGPONG Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.000504
-6.89%
$ 502,535 $ 67,788
May 8, 10 AM $ 0.000466
-9.94%
$ 464,782 $ 73,049
May 8, 9 AM $ 0.000527
+10.37%
$ 524,734 $ 65,023
May 8, 8 AM $ 0.000476
-6.10%
$ 474,661 $ 50,642
May 8, 7 AM $ 0.000506
-15.71%
$ 504,090 $ 54,609
May 8, 6 AM $ 0.000601
+10.42%
$ 598,844 $ 53,240
May 8, 5 AM $ 0.000537
+5.82%
$ 534,705 $ 48,401
May 8, 4 AM $ 0.000541
+9.78%
$ 538,922 $ 42,209
May 8, 3 AM $ 0.000493
-2.35%
$ 491,273 $ 38,874
May 8, 2 AM $ 0.000505
-0.46%
$ 503,160 $ 39,660
May 8, 1 AM $ 0.000522
+6.35%
$ 520,250 $ 37,420
May 8, 12 AM $ 0.000491
+1.20%
$ 489,274 $ 36,629
May 7, 11 PM $ 0.000486
-2.23%
$ 483,869 $ 36,360
May 7, 10 PM $ 0.000495
-9.14%
$ 492,865 $ 36,191
May 7, 9 PM $ 0.000542
+5.54%
$ 539,848 $ 34,824
May 7, 8 PM $ 0.000513
+10.62%
$ 510,892 $ 4,862
May 7, 7 PM $ 0.000463
-0.73%
$ 461,786 $ 4,016
May 7, 6 PM $ 0.000466
-2.94%
$ 464,809 $ 3,877
May 7, 5 PM $ 0.000508
-0.05%
$ 506,252 $ 3,559
May 7, 4 PM $ 0.000485
+0.00%
$ 483,151 $ 3,859
May 7, 3 PM $ 0.000487
+0.00%
$ 485,254 $ 3,872
May 7, 1 PM $ 0.000474
-3.44%
$ 472,014 $ 4,185
May 7, 12 PM $ 0.000491
+2.46%
$ 488,916 $ 4,414
May 7, 11 AM $ 0.000478
-0.03%
$ 476,019 $ 4,064
May 7, 10 AM $ 0.000477
+6.14%
$ 475,065 $ 4,829
May 7, 9 AM $ 0.000449
-6.94%
$ 447,506 $ 7,855
May 7, 8 AM $ 0.000484
-1.49%
$ 482,689 $ 8,372
May 7, 7 AM $ 0.000492
-0.19%
$ 489,880 $ 9,900
May 7, 6 AM $ 0.000529
+0.05%
$ 526,798 $ 10,824
May 7, 5 AM $ 0.00047
+0.00%
$ 468,269 $ 10,625
May 7, 4 AM $ 0.00047
-6.51%
$ 468,265 $ 9,474
May 7, 2 AM $ 0.00047
-0.19%
$ 468,048 $ 9,290
May 7, 1 AM $ 0.000539
+3.40%
$ 536,773 $ 9,243
May 7, 12 AM $ 0.00052
+0.47%
$ 518,237 $ 10,495
May 6, 10 PM $ 0.000455
-6.00%
$ 453,765 $ 9,767
May 6, 9 PM $ 0.000484
+0.71%
$ 482,698 $ 10,323
May 6, 8 PM $ 0.000476
-9.97%
$ 474,822 $ 9,676
May 6, 7 PM $ 0.000529
-0.12%
$ 527,413 $ 9,388
May 6, 6 PM $ 0.000511
+0.00%
$ 509,351 $ 11,077
May 6, 5 PM $ 0.000511
+2.33%
$ 509,250 $ 11,130
May 6, 4 PM $ 0.000499
+0.90%
$ 497,726 $ 12,029
May 6, 3 PM $ 0.000495
-3.26%
$ 493,145 $ 11,892
May 6, 2 PM $ 0.000496
-3.43%
$ 493,817 $ 12,885
May 6, 1 PM $ 0.0005
+0.29%
$ 498,665 $ 14,205
May 6, 12 PM $ 0.000499
-0.64%
$ 497,240 $ 14,556
May 6, 11 AM $ 0.000501
+4.42%
$ 499,177 $ 15,075
May 6, 10 AM $ 0.000473
-5.96%
$ 471,361 $ 15,707
May 6, 8 AM $ 0.000522
+5.33%
$ 520,043 $ 11,970
May 6, 7 AM $ 0.000481
-6.15%
$ 479,404 $ 10,606
May 6, 6 AM $ 0.000488
-2.12%
$ 486,326 $ 10,459