PINGPONG Token Historical Data

PINGPONG Page 9
Download
Date Close Price change Market cap Trading volume
4:49 AM $ 0.000426
+0.59%
$ 424,513 $ 61,463
4:45 AM $ 0.000423
+0.00%
$ 424,513 $ 61,469
4:40 AM $ 0.000422
+0.00%
$ 424,601 $ 61,628
4:38 AM $ 0.000426
+0.00%
$ 424,601 $ 61,809
4:37 AM $ 0.000426
+0.00%
$ 424,601 $ 61,809
4:33 AM $ 0.000429
+0.00%
$ 427,821 $ 61,810
4:23 AM $ 0.000429
+0.00%
$ 427,825 $ 62,659
4:16 AM $ 0.000429
+0.00%
$ 427,842 $ 62,661
4:14 AM $ 0.000429
+0.00%
$ 427,440 $ 62,661
4:12 AM $ 0.000429
+0.00%
$ 427,440 $ 62,845
4:11 AM $ 0.000429
-0.27%
$ 427,440 $ 62,845
4:10 AM $ 0.000432
+0.00%
$ 427,440 $ 62,782
4:08 AM $ 0.000432
+0.13%
$ 430,941 $ 62,730
4:07 AM $ 0.000435
-0.01%
$ 430,941 $ 62,296
4:06 AM $ 0.000444
+0.00%
$ 430,941 $ 62,296
3:55 AM $ 0.000443
+0.00%
$ 441,074 $ 62,845
3:52 AM $ 0.000443
+0.00%
$ 441,074 $ 63,263
3:49 AM $ 0.000444
+0.00%
$ 442,259 $ 63,507
3:45 AM $ 0.000447
+0.00%
$ 442,259 $ 63,480
3:44 AM $ 0.000448
+0.00%
$ 446,031 $ 63,474
3:40 AM $ 0.000448
+0.00%
$ 446,031 $ 63,525
3:32 AM $ 0.000453
+0.00%
$ 451,140 $ 64,076
3:25 AM $ 0.000453
+0.00%
$ 451,630 $ 64,483
3:15 AM $ 0.000449
+0.00%
$ 451,630 $ 67,627
3:13 AM $ 0.000453
+0.00%
$ 451,630 $ 67,657
3:08 AM $ 0.000456
+0.00%
$ 454,839 $ 67,699
3:04 AM $ 0.000456
+0.00%
$ 454,737 $ 68,181
3:03 AM $ 0.000463
+0.00%
$ 454,737 $ 68,015
3:01 AM $ 0.000463
+0.00%
$ 454,737 $ 68,586
2:53 AM $ 0.000463
+0.00%
$ 461,520 $ 68,585
2:51 AM $ 0.000463
-0.61%
$ 461,520 $ 68,512
2:45 AM $ 0.000466
+0.00%
$ 469,164 $ 68,682
2:44 AM $ 0.000471
+0.00%
$ 469,164 $ 68,682
2:43 AM $ 0.000466
+0.00%
$ 469,164 $ 68,519
2:32 AM $ 0.000465
+0.00%
$ 463,831 $ 68,482
2:25 AM $ 0.000465
+0.01%
$ 466,030 $ 69,366
2:20 AM $ 0.000468
+0.00%
$ 466,030 $ 69,368
2:16 AM $ 0.000468
+0.00%
$ 466,030 $ 70,242
2:12 AM $ 0.00047
+0.00%
$ 468,046 $ 70,245
2:11 AM $ 0.000472
-0.04%
$ 468,046 $ 70,161
2:10 AM $ 0.000473
+0.00%
$ 468,046 $ 70,117
2:08 AM $ 0.000473
+0.00%
$ 471,772 $ 70,228
2:07 AM $ 0.000474
+0.00%
$ 471,772 $ 70,227
2:03 AM $ 0.000474
+0.00%
$ 472,600 $ 70,034
2:02 AM $ 0.000469
+0.56%
$ 472,600 $ 70,034
2:00 AM $ 0.000466
-0.09%
$ 472,600 $ 70,063
1:58 AM $ 0.000464
+0.00%
$ 462,615 $ 70,036
1:57 AM $ 0.000465
+0.00%
$ 462,615 $ 70,134
1:56 AM $ 0.000465
+0.00%
$ 462,615 $ 70,134
1:51 AM $ 0.000464
+0.00%
$ 462,410 $ 70,711