PINGPONG Token Historical Data

PINGPONG Page 90
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 AM $ 0.0576
-2.27%
$ 57.42 million $ 61.57 million
Oct 18, 4 AM $ 0.059
-0.30%
$ 58.84 million $ 61.52 million
Oct 18, 3 AM $ 0.0591
-1.02%
$ 58.96 million $ 61.48 million
Oct 18, 2 AM $ 0.0597
-1.15%
$ 59.54 million $ 61.38 million
Oct 18, 1 AM $ 0.0603
-0.68%
$ 60.39 million $ 61.48 million
Oct 18, 12 AM $ 0.0608
-0.33%
$ 60.54 million $ 61.8 million
Oct 17, 11 PM $ 0.061
+2.60%
$ 60.74 million $ 62.04 million
Oct 17, 10 PM $ 0.0592
-0.33%
$ 59.62 million $ 62.22 million
Oct 17, 9 PM $ 0.0594
+2.79%
$ 59.22 million $ 62.45 million
Oct 17, 8 PM $ 0.0578
+0.08%
$ 57.59 million $ 62.59 million
Oct 17, 7 PM $ 0.0577
+2.80%
$ 57.55 million $ 62.66 million
Oct 17, 6 PM $ 0.0562
-2.82%
$ 55.98 million $ 62.74 million
Oct 17, 5 PM $ 0.0577
-0.59%
$ 57.44 million $ 62.88 million
Oct 17, 4 PM $ 0.0581
+2.87%
$ 57.89 million $ 63.11 million
Oct 17, 3 PM $ 0.0594
-5.31%
$ 59.15 million $ 63.02 million
Oct 17, 2 PM $ 0.0627
-2.88%
$ 62.46 million $ 63.28 million
Oct 17, 1 PM $ 0.0643
+0.28%
$ 64.02 million $ 63.16 million
Oct 17, 12 PM $ 0.0641
+4.74%
$ 63.78 million $ 63.27 million
Oct 17, 11 AM $ 0.0613
-0.07%
$ 61.16 million $ 63.29 million
Oct 17, 10 AM $ 0.0613
+0.00%
$ 61 million $ 63.43 million
Oct 17, 9 AM $ 0.0613
-6.13%
$ 60.99 million $ 63.56 million
Oct 17, 8 AM $ 0.0653
-2.56%
$ 65.12 million $ 63.62 million
Oct 17, 7 AM $ 0.0671
-2.41%
$ 66.38 million $ 63.72 million
Oct 17, 6 AM $ 0.0687
+2.44%
$ 68.51 million $ 63.71 million
Oct 17, 5 AM $ 0.0671
+1.58%
$ 66.86 million $ 63.78 million
Oct 17, 4 AM $ 0.066
-1.74%
$ 65.92 million $ 63.6 million
Oct 17, 3 AM $ 0.0672
-0.02%
$ 66.98 million $ 63.68 million
Oct 17, 2 AM $ 0.0672
+0.30%
$ 66.88 million $ 64 million
Oct 17, 1 AM $ 0.067
-1.56%
$ 66.79 million $ 64.22 million
Oct 17, 12 AM $ 0.0681
+1.03%
$ 67.85 million $ 64.16 million
Oct 16, 11 PM $ 0.0676
+2.85%
$ 67.34 million $ 64.18 million
Oct 16, 10 PM $ 0.0657
+2.47%
$ 65.46 million $ 64.14 million
Oct 16, 9 PM $ 0.0641
+0.23%
$ 63.88 million $ 64.01 million
Oct 16, 8 PM $ 0.0637
-4.11%
$ 63.35 million $ 64.13 million
Oct 16, 7 PM $ 0.0664
-0.49%
$ 66.15 million $ 64.08 million
Oct 16, 6 PM $ 0.0667
-2.16%
$ 66.54 million $ 64.22 million
Oct 16, 5 PM $ 0.0682
-1.48%
$ 68.18 million $ 64.24 million
Oct 16, 4 PM $ 0.0692
-3.88%
$ 68.98 million $ 64 million
Oct 16, 3 PM $ 0.072
-1.90%
$ 72.28 million $ 64.1 million
Oct 16, 2 PM $ 0.0734
-0.33%
$ 73.12 million $ 64.1 million
Oct 16, 1 PM $ 0.0736
+0.20%
$ 73.39 million $ 64.23 million
Oct 16, 12 PM $ 0.0735
-0.09%
$ 73.21 million $ 64.28 million
Oct 16, 11 AM $ 0.0735
+1.79%
$ 73.27 million $ 64.46 million
Oct 16, 10 AM $ 0.0722
-0.26%
$ 71.98 million $ 64.64 million
Oct 16, 9 AM $ 0.0724
-3.18%
$ 72.25 million $ 64.63 million
Oct 16, 8 AM $ 0.0748
-1.77%
$ 74.54 million $ 64.75 million
Oct 16, 7 AM $ 0.0762
+1.69%
$ 75.87 million $ 64.69 million
Oct 16, 6 AM $ 0.0749
+0.06%
$ 74.66 million $ 64.83 million
Oct 16, 5 AM $ 0.0749
-1.14%
$ 74.6 million $ 64.77 million
Oct 16, 4 AM $ 0.0756
+1.02%
$ 75.63 million $ 64.67 million