PINGPONG Token Historical Data

PINGPONG Page 91
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 AM $ 0.0749
-1.14%
$ 74.6 million $ 64.77 million
Oct 16, 4 AM $ 0.0756
+1.02%
$ 75.63 million $ 64.67 million
Oct 16, 3 AM $ 0.0749
-2.65%
$ 74.6 million $ 64.65 million
Oct 16, 2 AM $ 0.0769
+2.38%
$ 76.63 million $ 64.5 million
Oct 16, 1 AM $ 0.0751
-2.60%
$ 74.85 million $ 64.37 million
Oct 16, 12 AM $ 0.0771
-1.77%
$ 76.71 million $ 64.08 million
Oct 15, 11 PM $ 0.0785
-0.99%
$ 78.32 million $ 63.93 million
Oct 15, 10 PM $ 0.0792
-1.34%
$ 78.75 million $ 63.65 million
Oct 15, 9 PM $ 0.0803
+1.88%
$ 80.04 million $ 63.5 million
Oct 15, 8 PM $ 0.0788
+4.27%
$ 78.45 million $ 63.27 million
Oct 15, 7 PM $ 0.0756
-0.07%
$ 75.3 million $ 63.01 million
Oct 15, 6 PM $ 0.0756
-0.37%
$ 75.3 million $ 62.72 million
Oct 15, 5 PM $ 0.0758
-0.88%
$ 75.5 million $ 62.47 million
Oct 15, 4 PM $ 0.0765
-0.29%
$ 76.22 million $ 62.21 million
Oct 15, 3 PM $ 0.0767
+1.28%
$ 76.61 million $ 61.96 million
Oct 15, 2 PM $ 0.0759
+0.63%
$ 75.21 million $ 61.59 million
Oct 15, 1 PM $ 0.0754
-0.63%
$ 75.26 million $ 61.32 million
Oct 15, 12 PM $ 0.0759
-4.13%
$ 75.68 million $ 61.01 million
Oct 15, 11 AM $ 0.0792
+4.46%
$ 78.85 million $ 60.61 million
Oct 15, 10 AM $ 0.0758
-0.72%
$ 75.29 million $ 60.16 million
Oct 15, 9 AM $ 0.0763
+2.40%
$ 76.07 million $ 59.88 million
Oct 15, 8 AM $ 0.0745
+1.27%
$ 74.35 million $ 59.64 million
Oct 15, 7 AM $ 0.0736
+0.58%
$ 73.35 million $ 59.36 million
Oct 15, 6 AM $ 0.0732
-0.29%
$ 72.93 million $ 59.24 million
Oct 15, 5 AM $ 0.0734
-0.52%
$ 73.14 million $ 5.19 million
Oct 15, 4 AM $ 0.0738
-0.01%
$ 73.53 million $ 5.02 million
Oct 15, 3 AM $ 0.0738
-0.05%
$ 73.53 million $ 4.81 million
Oct 15, 2 AM $ 0.0738
-0.14%
$ 73.57 million $ 4.54 million
Oct 15, 1 AM $ 0.0739
-0.96%
$ 73.68 million $ 58.06 million
Oct 15, 12 AM $ 0.0747
-5.08%
$ 74.39 million $ 58.17 million
Oct 14, 11 PM $ 0.0786
-0.31%
$ 78.37 million $ 58.46 million
Oct 14, 10 PM $ 0.0789
+0.96%
$ 78.61 million $ 58.77 million
Oct 14, 9 PM $ 0.0781
-4.49%
$ 77.86 million $ 58.97 million
Oct 14, 8 PM $ 0.0818
+3.56%
$ 81.53 million $ 59.17 million
Oct 14, 7 PM $ 0.0785
+7.88%
$ 78.3 million $ 59.23 million
Oct 14, 6 PM $ 0.0728
+0.21%
$ 72.52 million $ 59.18 million
Oct 14, 5 PM $ 0.0726
-0.29%
$ 72.37 million $ 59.18 million
Oct 14, 4 PM $ 0.0729
+1.01%
$ 72.4 million $ 59.36 million
Oct 14, 3 PM $ 0.0722
+4.73%
$ 71.55 million $ 59.27 million
Oct 14, 2 PM $ 0.0683
-1.97%
$ 68.62 million $ 59.22 million
Oct 14, 1 PM $ 0.0697
-1.17%
$ 69.89 million $ 59.26 million
Oct 14, 12 PM $ 0.0705
-0.22%
$ 70.3 million $ 59.36 million
Oct 14, 11 AM $ 0.0706
+0.58%
$ 70.2 million $ 59.47 million
Oct 14, 10 AM $ 0.0702
-0.22%
$ 69.92 million $ 59.69 million
Oct 14, 9 AM $ 0.0703
+0.69%
$ 70.12 million $ 59.79 million
Oct 14, 8 AM $ 0.0696
-2.02%
$ 69.37 million $ 59.89 million
Oct 14, 7 AM $ 0.071
-1.28%
$ 71.42 million $ 60.14 million
Oct 14, 6 AM $ 0.072
-1.13%
$ 71.69 million $ 60.22 million
Oct 14, 5 AM $ 0.0728
+3.70%
$ 72.52 million $ 60.3 million
Oct 14, 4 AM $ 0.0701
-6.60%
$ 69.73 million $ 60.35 million