PINGPONG Token Historical Data

PINGPONG Page 92
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 AM $ 0.0701
-6.60%
$ 69.73 million $ 60.35 million
Oct 14, 3 AM $ 0.0751
-0.30%
$ 74.67 million $ 60.33 million
Oct 14, 2 AM $ 0.0753
-1.61%
$ 75.03 million $ 7.34 million
Oct 14, 1 AM $ 0.0765
-0.74%
$ 76.26 million $ 7.21 million
Oct 14, 12 AM $ 0.0771
+1.35%
$ 76.83 million $ 7.05 million
Oct 13, 11 PM $ 0.0761
-0.21%
$ 75.76 million $ 6.85 million
Oct 13, 10 PM $ 0.0762
+0.70%
$ 75.95 million $ 6.66 million
Oct 13, 9 PM $ 0.0757
+0.16%
$ 75.43 million $ 6.66 million
Oct 13, 8 PM $ 0.0756
+1.07%
$ 75.31 million $ 6.65 million
Oct 13, 7 PM $ 0.0748
-0.06%
$ 74.49 million $ 6.85 million
Oct 13, 6 PM $ 0.0748
-5.22%
$ 74.56 million $ 59.12 million
Oct 13, 5 PM $ 0.0789
+1.50%
$ 78.68 million $ 59.18 million
Oct 13, 4 PM $ 0.0778
+0.02%
$ 77.5 million $ 59.57 million
Oct 13, 3 PM $ 0.0778
+2.59%
$ 77.49 million $ 59.69 million
Oct 13, 2 PM $ 0.0758
+0.07%
$ 75.53 million $ 59.93 million
Oct 13, 1 PM $ 0.0757
-1.86%
$ 75.47 million $ 60.15 million
Oct 13, 12 PM $ 0.0772
-2.31%
$ 76.99 million $ 60.42 million
Oct 13, 11 AM $ 0.0792
+0.17%
$ 78.69 million $ 60.55 million
Oct 13, 10 AM $ 0.0793
-0.62%
$ 78.82 million $ 60.44 million
Oct 13, 9 AM $ 0.0798
-1.68%
$ 79.7 million $ 60.55 million
Oct 13, 8 AM $ 0.0812
-0.17%
$ 80.99 million $ 60.44 million
Oct 13, 7 AM $ 0.0813
-3.02%
$ 81.03 million $ 60.23 million
Oct 13, 6 AM $ 0.0838
-1.37%
$ 83.56 million $ 59.98 million
Oct 13, 5 AM $ 0.085
-0.27%
$ 84.35 million $ 59.98 million
Oct 13, 4 AM $ 0.0852
-0.79%
$ 85.19 million $ 59.69 million
Oct 13, 3 AM $ 0.0859
+0.26%
$ 85.63 million $ 59.66 million
Oct 13, 2 AM $ 0.0856
-2.49%
$ 85.29 million $ 59.72 million
Oct 13, 1 AM $ 0.0878
-1.61%
$ 87.84 million $ 59.68 million
Oct 13, 12 AM $ 0.0892
+4.77%
$ 89.02 million $ 59.62 million
Oct 12, 11 PM $ 0.085
+5.12%
$ 84.72 million $ 59.44 million
Oct 12, 10 PM $ 0.0809
-2.03%
$ 80.64 million $ 59.25 million
Oct 12, 9 PM $ 0.0825
+4.44%
$ 81.88 million $ 59.09 million
Oct 12, 8 PM $ 0.079
-1.53%
$ 79.25 million $ 58.88 million
Oct 12, 7 PM $ 0.0803
+2.60%
$ 80.16 million $ 58.52 million
Oct 12, 6 PM $ 0.0782
-5.69%
$ 77.97 million $ 58.29 million
Oct 12, 5 PM $ 0.083
+6.91%
$ 82.79 million $ 58.22 million
Oct 12, 4 PM $ 0.0778
+0.25%
$ 78.02 million $ 57.59 million
Oct 12, 3 PM $ 0.0775
-3.85%
$ 77.02 million $ 57.32 million
Oct 12, 2 PM $ 0.0807
-0.67%
$ 80.37 million $ 57.1 million
Oct 12, 1 PM $ 0.0813
-4.38%
$ 81.12 million $ 57.02 million
Oct 12, 12 PM $ 0.0849
+4.01%
$ 84.91 million $ 56.81 million
Oct 12, 11 AM $ 0.0817
+4.52%
$ 81.37 million $ 56.31 million
Oct 12, 10 AM $ 0.0781
+3.31%
$ 78.68 million $ 56.14 million
Oct 12, 9 AM $ 0.0755
+0.05%
$ 75.7 million $ 55.32 million
Oct 12, 8 AM $ 0.0755
+4.32%
$ 75.25 million $ 55.18 million
Oct 12, 7 AM $ 0.0723
-1.63%
$ 72.12 million $ 55.09 million
Oct 12, 6 AM $ 0.0736
+0.25%
$ 73.27 million $ 55.25 million
Oct 12, 5 AM $ 0.0734
+0.16%
$ 73.03 million $ 55.39 million
Oct 12, 4 AM $ 0.0733
+0.43%
$ 73.06 million $ 55.45 million
Oct 12, 3 AM $ 0.073
+7.31%
$ 73.03 million $ 55.47 million