PINGPONG Token Historical Data

PINGPONG Page 93
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 AM $ 0.0733
+0.43%
$ 73.06 million $ 55.45 million
Oct 12, 3 AM $ 0.073
+7.31%
$ 73.03 million $ 55.47 million
Oct 12, 2 AM $ 0.068
+0.47%
$ 67.85 million $ 55.43 million
Oct 12, 1 AM $ 0.0677
-1.83%
$ 67.62 million $ 55.37 million
Oct 12, 12 AM $ 0.0691
-0.02%
$ 68.65 million $ 55.42 million
Oct 11, 11 PM $ 0.0691
+0.85%
$ 68.76 million $ 55.29 million
Oct 11, 10 PM $ 0.0685
+1.35%
$ 68.25 million $ 55.3 million
Oct 11, 9 PM $ 0.0676
+2.22%
$ 67.4 million $ 55.25 million
Oct 11, 8 PM $ 0.0662
-0.25%
$ 65.93 million $ 55.25 million
Oct 11, 7 PM $ 0.0664
-9.82%
$ 66.12 million $ 55.15 million
Oct 11, 6 PM $ 0.0735
+9.36%
$ 72.56 million $ 54.93 million
Oct 11, 5 PM $ 0.0672
+7.81%
$ 66.98 million $ 54.54 million
Oct 11, 4 PM $ 0.0622
-13.65%
$ 62.47 million $ 54.45 million
Oct 11, 3 PM $ 0.0723
-15.38%
$ 73.73 million $ 54.05 million
Oct 11, 2 PM $ 0.0854
-3.13%
$ 85.24 million $ 53.85 million
Oct 11, 1 PM $ 0.0884
-2.58%
$ 87.41 million $ 53.63 million
Oct 11, 12 PM $ 0.0907
-1.21%
$ 90.41 million $ 53.3 million
Oct 11, 11 AM $ 0.092
+0.28%
$ 91.26 million $ 53.06 million
Oct 11, 10 AM $ 0.0917
+0.72%
$ 91.42 million $ 5.53 million
Oct 11, 9 AM $ 0.0911
-1.52%
$ 90.78 million $ 5.56 million
Oct 11, 8 AM $ 0.0925
-0.59%
$ 92.17 million $ 5.57 million
Oct 11, 7 AM $ 0.093
-0.96%
$ 92.72 million $ 5.68 million
Oct 11, 6 AM $ 0.0939
-0.30%
$ 93.61 million $ 5.76 million
Oct 11, 5 AM $ 0.0942
+1.07%
$ 93.89 million $ 5.87 million
Oct 11, 4 AM $ 0.0932
-8.38%
$ 92.79 million $ 5.99 million
Oct 11, 3 AM $ 0.102
+1.85%
$ 101.4 million $ 6.15 million
Oct 11, 2 AM $ 0.0999
+7.57%
$ 99.55 million $ 6.35 million
Oct 11, 1 AM $ 0.0929
-5.94%
$ 92.46 million $ 6.5 million
Oct 11, 12 AM $ 0.0987
-13.02%
$ 98.4 million $ 6.64 million
Oct 10, 11 PM $ 0.114
-1.65%
$ 113.13 million $ 6.85 million
Oct 10, 10 PM $ 0.115
+10.18%
$ 115.16 million $ 6.99 million
Oct 10, 9 PM $ 0.105
-12.44%
$ 104.36 million $ 7.16 million
Oct 10, 8 PM $ 0.12
-4.45%
$ 119.33 million $ 51.85 million
Oct 10, 7 PM $ 0.125
+0.03%
$ 124.79 million $ 52.05 million
Oct 10, 6 PM $ 0.125
+0.61%
$ 124.75 million $ 52.99 million
Oct 10, 5 PM $ 0.124
-0.29%
$ 123.89 million $ 53.12 million
Oct 10, 4 PM $ 0.125
-1.11%
$ 124.29 million $ 53.07 million
Oct 10, 3 PM $ 0.124
-4.95%
$ 123.81 million $ 52.72 million
Oct 10, 2 PM $ 0.131
-0.78%
$ 130.06 million $ 52.99 million
Oct 10, 1 PM $ 0.132
-0.40%
$ 131.04 million $ 52.91 million
Oct 10, 12 PM $ 0.132
-0.24%
$ 131.93 million $ 52.86 million
Oct 10, 11 AM $ 0.133
-0.50%
$ 132.47 million $ 52.89 million
Oct 10, 10 AM $ 0.133
-2.83%
$ 132.54 million $ 52.83 million
Oct 10, 9 AM $ 0.137
-0.69%
$ 136.98 million $ 52.86 million
Oct 10, 8 AM $ 0.138
+0.37%
$ 137.93 million $ 53.14 million
Oct 10, 7 AM $ 0.138
-1.73%
$ 137.26 million $ 53.13 million
Oct 10, 6 AM $ 0.141
-0.11%
$ 36.77 million $ 52.9 million
Oct 10, 5 AM $ 0.141
-1.18%
$ 36.67 million $ 52.51 million
Oct 10, 4 AM $ 0.142
+0.56%
$ 36.99 million $ 52.08 million
Oct 10, 3 AM $ 0.141
-0.08%
$ 36.8 million $ 51.66 million