PINGPONG Token Historical Data

PINGPONG Page 94
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 AM $ 0.142
+0.56%
$ 36.99 million $ 52.08 million
Oct 10, 3 AM $ 0.141
-0.08%
$ 36.8 million $ 51.66 million
Oct 10, 2 AM $ 0.141
+1.04%
$ 36.78 million $ 51.1 million
Oct 10, 1 AM $ 0.14
-1.36%
$ 36.43 million $ 50.83 million
Oct 10, 12 AM $ 0.142
-1.96%
$ 36.94 million $ 50.46 million
Oct 9, 11 PM $ 0.145
-2.06%
$ 37.72 million $ 50.19 million
Oct 9, 10 PM $ 0.148
+1.80%
$ 38.42 million $ 49.85 million
Oct 9, 9 PM $ 0.145
+0.93%
$ 37.84 million $ 49.74 million
Oct 9, 8 PM $ 0.144
+1.63%
$ 37.4 million $ 49.44 million
Oct 9, 7 PM $ 0.141
+5.85%
$ 36.45 million $ 49.24 million
Oct 9, 6 PM $ 0.134
+1.06%
$ 34.74 million $ 49.01 million
Oct 9, 5 PM $ 0.132
-7.33%
$ 34.64 million $ 48.8 million
Oct 9, 4 PM $ 0.143
-3.71%
$ 37.29 million $ 48.74 million
Oct 9, 3 PM $ 0.148
+0.47%
$ 38.69 million $ 48.51 million
Oct 9, 2 PM $ 0.149
-1.50%
$ 38.73 million $ 47.97 million
Oct 9, 1 PM $ 0.151
+0.25%
$ 39.29 million $ 47.61 million
Oct 9, 12 PM $ 0.15
+0.77%
$ 39.25 million $ 46.87 million
Oct 9, 11 AM $ 0.149
+0.13%
$ 38.9 million $ 46.4 million
Oct 9, 10 AM $ 0.149
+0.35%
$ 38.94 million $ 45.47 million
Oct 9, 9 AM $ 0.148
+0.51%
$ 38.65 million $ 44.96 million
Oct 9, 8 AM $ 0.148
+0.41%
$ 38.7 million $ 44.35 million
Oct 9, 7 AM $ 0.148
-4.59%
$ 38.97 million $ 43.7 million
Oct 9, 6 AM $ 0.155
+3.10%
$ 40.31 million $ 42.77 million
Oct 9, 5 AM $ 0.15
+0.44%
$ 39.11 million $ 41.74 million
Oct 9, 4 AM $ 0.149
+3.54%
$ 38.94 million $ 40.61 million
Oct 9, 3 AM $ 0.144
-2.35%
$ 37.52 million $ 39.95 million
Oct 9, 2 AM $ 0.147
-0.55%
$ 38.43 million $ 39.65 million
Oct 9, 1 AM $ 0.148
-0.33%
$ 38.51 million $ 39.32 million
Oct 9, 12 AM $ 0.149
+2.06%
$ 38.8 million $ 38.8 million
Oct 8, 11 PM $ 0.146
+1.44%
$ 37.86 million $ 38.4 million
Oct 8, 10 PM $ 0.144
+0.89%
$ 37.48 million $ 38.15 million
Oct 8, 9 PM $ 0.143
-0.01%
$ 37.15 million $ 38 million
Oct 8, 8 PM $ 0.143
+1.75%
$ 37.22 million $ 37.99 million
Oct 8, 7 PM $ 0.14
+0.05%
$ 36.52 million $ 37.83 million
Oct 8, 6 PM $ 0.14
+0.37%
$ 36.51 million $ 37.42 million
Oct 8, 5 PM $ 0.139
-0.79%
$ 36.34 million $ 37.06 million
Oct 8, 4 PM $ 0.14
-0.62%
$ 36.53 million $ 36.81 million
Oct 8, 3 PM $ 0.141
-4.10%
$ 36.91 million $ 36.45 million
Oct 8, 2 PM $ 0.147
+0.16%
$ 38.39 million $ 35.3 million
Oct 8, 1 PM $ 0.147
+1.39%
$ 38.29 million $ 34.87 million
Oct 8, 12 PM $ 0.145
+0.57%
$ 37.72 million $ 34.26 million
Oct 8, 11 AM $ 0.144
+0.94%
$ 37.4 million $ 33.72 million
Oct 8, 10 AM $ 0.143
+1.45%
$ 37.12 million $ 33.26 million
Oct 8, 9 AM $ 0.141
-0.40%
$ 36.86 million $ 32.9 million
Oct 8, 8 AM $ 0.141
+1.05%
$ 36.87 million $ 32.42 million
Oct 8, 7 AM $ 0.14
+0.97%
$ 36.5 million $ 31.92 million
Oct 8, 6 AM $ 0.139
+0.07%
$ 36.14 million $ 31.23 million
Oct 8, 5 AM $ 0.138
+0.17%
$ 35.91 million $ 30.93 million
Oct 8, 4 AM $ 0.138
+0.94%
$ 35.99 million $ 30.3 million
Oct 8, 3 AM $ 0.137
-0.29%
$ 35.65 million $ 29.93 million