PINGPONG Token Historical Data

PINGPONG Page 95
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 AM $ 0.137
-0.29%
$ 35.65 million $ 29.93 million
Oct 8, 2 AM $ 0.137
+4.69%
$ 35.66 million $ 29.52 million
Oct 8, 1 AM $ 0.131
+1.51%
$ 34.12 million $ 28.61 million
Oct 8, 12 AM $ 0.129
+1.32%
$ 33.63 million $ 28.29 million
Oct 7, 11 PM $ 0.127
-0.88%
$ 33.11 million $ 27.87 million
Oct 7, 10 PM $ 0.128
+0.91%
$ 33.5 million $ 27.68 million
Oct 7, 9 PM $ 0.127
+0.83%
$ 33.17 million $ 27.38 million
Oct 7, 8 PM $ 0.126
+0.60%
$ 32.89 million $ 27.24 million
Oct 7, 7 PM $ 0.125
-1.43%
$ 32.7 million $ 27.19 million
Oct 7, 6 PM $ 0.127
+2.06%
$ 33.1 million $ 26.97 million
Oct 7, 5 PM $ 0.125
-2.13%
$ 32.51 million $ 26.97 million
Oct 7, 4 PM $ 0.127
+0.76%
$ 33.22 million $ 26.41 million
Oct 7, 3 PM $ 0.126
-0.91%
$ 32.96 million $ 25.78 million
Oct 7, 2 PM $ 0.128
+0.50%
$ 33.15 million $ 24.82 million
Oct 7, 1 PM $ 0.127
-0.07%
$ 33.09 million $ 24.41 million
Oct 7, 12 PM $ 0.127
-0.75%
$ 33.08 million $ 23.99 million
Oct 7, 11 AM $ 0.128
+0.23%
$ 33.33 million $ 23.6 million
Oct 7, 10 AM $ 0.128
+0.94%
$ 33.32 million $ 23.1 million
Oct 7, 9 AM $ 0.127
-0.58%
$ 32.98 million $ 22.73 million
Oct 7, 8 AM $ 0.127
-0.53%
$ 33.14 million $ 22.51 million
Oct 7, 7 AM $ 0.128
+0.10%
$ 33.35 million $ 22.09 million
Oct 7, 6 AM $ 0.127
-0.37%
$ 33.08 million $ 21.63 million
Oct 7, 5 AM $ 0.128
+0.99%
$ 33.33 million $ 20.88 million
Oct 7, 4 AM $ 0.126
-0.62%
$ 32.96 million $ 20.34 million
Oct 7, 3 AM $ 0.127
-0.25%
$ 33.15 million $ 19.84 million
Oct 7, 2 AM $ 0.128
+0.40%
$ 33.26 million $ 19.43 million
Oct 7, 1 AM $ 0.127
+0.54%
$ 33.12 million $ 18.93 million
Oct 7, 12 AM $ 0.126
+1.28%
$ 32.95 million $ 18.36 million
Oct 6, 11 PM $ 0.124
-0.83%
$ 32.47 million $ 18.14 million
Oct 6, 10 PM $ 0.126
+0.07%
$ 32.76 million $ 17.97 million
Oct 6, 9 PM $ 0.126
+0.17%
$ 32.77 million $ 17.96 million
Oct 6, 8 PM $ 0.125
+1.79%
$ 32.72 million $ 17.88 million
Oct 6, 7 PM $ 0.123
+2.81%
$ 32.14 million $ 17.9 million
Oct 6, 6 PM $ 0.12
-2.43%
$ 31.27 million $ 17.87 million
Oct 6, 5 PM $ 0.123
+3.74%
$ 32.04 million $ 17.62 million
Oct 6, 4 PM $ 0.118
+0.80%
$ 30.81 million $ 17.43 million
Oct 6, 3 PM $ 0.117
-0.04%
$ 30.56 million $ 17.3 million
Oct 6, 2 PM $ 0.117
+0.51%
$ 30.57 million $ 17.26 million
Oct 6, 1 PM $ 0.117
+0.99%
$ 30.46 million $ 17.36 million
Oct 6, 12 PM $ 0.116
-6.78%
$ 30.18 million $ 17.75 million
Oct 6, 11 AM $ 0.124
-0.78%
$ 32.3 million $ 17.62 million
Oct 6, 10 AM $ 0.125
-0.27%
$ 32.57 million $ 17.93 million
Oct 6, 9 AM $ 0.125
+0.86%
$ 32.71 million $ 18.13 million
Oct 6, 8 AM $ 0.124
+0.20%
$ 32.37 million $ 17.97 million
Oct 6, 7 AM $ 0.124
-0.28%
$ 32.27 million $ 17.86 million
Oct 6, 6 AM $ 0.124
+0.34%
$ 32.4 million $ 17.39 million
Oct 6, 5 AM $ 0.124
+0.20%
$ 32.34 million $ 16.84 million
Oct 6, 4 AM $ 0.124
-0.85%
$ 32.26 million $ 16.28 million
Oct 6, 3 AM $ 0.125
+0.60%
$ 32.57 million $ 15.72 million
Oct 6, 2 AM $ 0.124
-4.04%
$ 32.34 million $ 15.3 million