PINGPONG Token Historical Data

PINGPONG Page 96
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 AM $ 0.125
+0.60%
$ 32.57 million $ 15.72 million
Oct 6, 2 AM $ 0.124
-4.04%
$ 32.34 million $ 15.3 million
Oct 6, 1 AM $ 0.129
+2.14%
$ 33.68 million $ 14.86 million
Oct 6, 12 AM $ 0.126
+7.84%
$ 33.01 million $ 14.22 million
Oct 5, 11 PM $ 0.117
-0.36%
$ 30.4 million $ 13.86 million
Oct 5, 10 PM $ 0.117
+0.63%
$ 30.59 million $ 13.58 million
Oct 5, 9 PM $ 0.117
-0.11%
$ 30.4 million $ 13.26 million
Oct 5, 8 PM $ 0.117
+0.46%
$ 30.43 million $ 12.92 million
Oct 5, 7 PM $ 0.116
+1.49%
$ 30.26 million $ 12.42 million
Oct 5, 6 PM $ 0.115
+1.13%
$ 29.88 million $ 12.06 million
Oct 5, 5 PM $ 0.113
+0.03%
$ 29.5 million $ 11.74 million
Oct 5, 4 PM $ 0.113
-1.17%
$ 29.55 million $ 11.37 million
Oct 5, 3 PM $ 0.115
+0.74%
$ 29.86 million $ 11.11 million
Oct 5, 2 PM $ 0.114
-1.59%
$ 29.7 million $ 10.85 million
Oct 5, 1 PM $ 0.116
+0.00%
$ 30.3 million $ 10.58 million
Oct 5, 12 PM $ 0.116
+0.00%
$ 30.28 million $ 10.31 million
Oct 5, 11 AM $ 0.116
-1.69%
$ 30.35 million $ 9.88 million
Oct 5, 10 AM $ 0.118
+5.43%
$ 30.87 million $ 9.34 million
Oct 5, 9 AM $ 0.112
+3.07%
$ 29.25 million $ 8.77 million
Oct 5, 8 AM $ 0.109
-1.63%
$ 28.44 million $ 8.26 million
Oct 5, 7 AM $ 0.111
+4.27%
$ 28.98 million $ 7.93 million
Oct 5, 6 AM $ 0.107
-3.57%
$ 27.73 million $ 7.8 million
Oct 5, 5 AM $ 0.11
+0.16%
$ 28.74 million $ 7.73 million
Oct 5, 4 AM $ 0.11
+2.16%
$ 28.75 million $ 7.62 million
Oct 5, 3 AM $ 0.108
+2.15%
$ 28.08 million $ 7.46 million
Oct 5, 2 AM $ 0.106
-1.82%
$ 27.55 million $ 7.39 million
Oct 5, 1 AM $ 0.107
+1.81%
$ 28.07 million $ 7.32 million
Oct 5, 12 AM $ 0.106
+3.34%
$ 27.47 million $ 7.29 million
Oct 4, 11 PM $ 0.102
+0.97%
$ 26.63 million $ 7.1 million
Oct 4, 10 PM $ 0.101
-0.08%
$ 26.41 million $ 7.08 million
Oct 4, 9 PM $ 0.101
+0.70%
$ 26.39 million $ 7.05 million
Oct 4, 8 PM $ 0.101
+1.60%
$ 26.24 million $ 7.06 million
Oct 4, 7 PM $ 0.099
-4.21%
$ 25.77 million $ 7.17 million
Oct 4, 6 PM $ 0.103
+2.75%
$ 26.94 million $ 7.14 million
Oct 4, 5 PM $ 0.101
-0.99%
$ 26.21 million $ 7.17 million
Oct 4, 4 PM $ 0.101
+0.17%
$ 26.41 million $ 7.18 million
Oct 4, 3 PM $ 0.101
-1.11%
$ 26.41 million $ 7.18 million
Oct 4, 2 PM $ 0.102
-5.33%
$ 26.71 million $ 7.08 million
Oct 4, 1 PM $ 0.108
+6.71%
$ 28.31 million $ 6.83 million
Oct 4, 12 PM $ 0.101
-0.03%
$ 26.43 million $ 6.71 million
Oct 4, 11 AM $ 0.101
+0.07%
$ 26.44 million $ 6.7 million
Oct 4, 10 AM $ 0.101
-0.75%
$ 26.42 million $ 6.74 million
Oct 4, 9 AM $ 0.102
-1.28%
$ 26.62 million $ 6.72 million
Oct 4, 8 AM $ 0.103
+1.06%
$ 26.97 million $ 6.71 million
Oct 4, 7 AM $ 0.102
-0.25%
$ 26.57 million $ 6.76 million
Oct 4, 6 AM $ 0.103
-3.48%
$ 26.75 million $ 6.86 million
Oct 4, 5 AM $ 0.106
+0.90%
$ 27.72 million $ 6.93 million
Oct 4, 4 AM $ 0.105
-0.58%
$ 27.48 million $ 6.9 million
Oct 4, 3 AM $ 0.106
+1.94%
$ 27.65 million $ 7.04 million
Oct 4, 2 AM $ 0.104
+0.05%
$ 27.12 million $ 7.36 million