PINGPONG Token Historical Data

PINGPONG Page 97
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 AM $ 0.104
+0.05%
$ 27.12 million $ 7.36 million
Oct 4, 1 AM $ 0.104
+2.55%
$ 27.11 million $ 7.73 million
Oct 4, 12 AM $ 0.101
-0.40%
$ 26.45 million $ 7.73 million
Oct 3, 11 PM $ 0.102
+0.98%
$ 26.54 million $ 7.76 million
Oct 3, 10 PM $ 0.101
-0.30%
$ 26.27 million $ 7.7 million
Oct 3, 9 PM $ 0.101
-0.89%
$ 26.35 million $ 7.72 million
Oct 3, 8 PM $ 0.102
+2.44%
$ 26.59 million $ 7.69 million
Oct 3, 7 PM $ 0.0995
+1.02%
$ 25.95 million $ 7.67 million
Oct 3, 6 PM $ 0.0985
+0.14%
$ 25.69 million $ 7.64 million
Oct 3, 5 PM $ 0.0984
-0.67%
$ 25.65 million $ 7.65 million
Oct 3, 4 PM $ 0.099
-4.51%
$ 25.81 million $ 7.62 million
Oct 3, 3 PM $ 0.104
-0.42%
$ 27.04 million $ 7.67 million
Oct 3, 2 PM $ 0.104
-0.18%
$ 27.15 million $ 7.67 million
Oct 3, 1 PM $ 0.104
+3.53%
$ 27.21 million $ 7.68 million
Oct 3, 12 PM $ 0.101
+0.46%
$ 26.29 million $ 7.65 million
Oct 3, 11 AM $ 0.1
-2.79%
$ 26.2 million $ 7.68 million
Oct 3, 10 AM $ 0.103
-1.30%
$ 26.92 million $ 7.64 million
Oct 3, 9 AM $ 0.105
-0.59%
$ 27.26 million $ 7.61 million
Oct 3, 8 AM $ 0.105
-7.68%
$ 27.45 million $ 7.61 million
Oct 3, 7 AM $ 0.114
+3.80%
$ 29.74 million $ 7.51 million
Oct 3, 6 AM $ 0.11
-0.01%
$ 28.65 million $ 7.39 million
Oct 3, 5 AM $ 0.11
-5.30%
$ 28.65 million $ 7.27 million
Oct 3, 4 AM $ 0.116
-3.10%
$ 30.31 million $ 7.24 million
Oct 3, 3 AM $ 0.12
+11.84%
$ 31.33 million $ 7.03 million
Oct 3, 2 AM $ 0.107
+5.92%
$ 27.89 million $ 6.64 million
Oct 3, 1 AM $ 0.101
+2.92%
$ 26.32 million $ 6.18 million
Oct 3, 12 AM $ 0.0981
+1.01%
$ 25.57 million $ 6.06 million
Oct 2, 11 PM $ 0.0971
+3.28%
$ 25.31 million $ 5.98 million
Oct 2, 10 PM $ 0.094
+3.93%
$ 24.51 million $ 5.93 million
Oct 2, 9 PM $ 0.0904
-2.13%
$ 23.58 million $ 5.89 million
Oct 2, 8 PM $ 0.0924
-0.51%
$ 24.09 million $ 5.86 million
Oct 2, 7 PM $ 0.0929
-0.90%
$ 24.21 million $ 5.78 million
Oct 2, 6 PM $ 0.0937
-2.65%
$ 24.44 million $ 5.72 million
Oct 2, 5 PM $ 0.0963
+0.01%
$ 25.11 million $ 5.64 million
Oct 2, 4 PM $ 0.0963
+4.07%
$ 25.06 million $ 5.66 million
Oct 2, 3 PM $ 0.0925
-0.31%
$ 24.12 million $ 5.58 million
Oct 2, 2 PM $ 0.0928
+3.30%
$ 24.2 million $ 5.71 million
Oct 2, 1 PM $ 0.0898
+0.47%
$ 23.42 million $ 5.89 million
Oct 2, 12 PM $ 0.0894
+0.92%
$ 23.31 million $ 5.93 million
Oct 2, 11 AM $ 0.0886
+0.50%
$ 23.1 million $ 6.05 million
Oct 2, 10 AM $ 0.0882
-0.46%
$ 22.99 million $ 5.03 million
Oct 2, 9 AM $ 0.0886
-2.97%
$ 23.09 million $ 5.17 million
Oct 2, 8 AM $ 0.0913
-0.88%
$ 23.79 million $ 5.42 million
Oct 2, 7 AM $ 0.0921
+0.35%
$ 24.01 million $ 5.64 million
Oct 2, 6 AM $ 0.0918
+0.52%
$ 23.93 million $ 5.8 million
Oct 2, 5 AM $ 0.0913
-0.32%
$ 23.8 million $ 5.95 million
Oct 2, 4 AM $ 0.0916
+1.93%
$ 23.88 million $ 6.18 million
Oct 2, 3 AM $ 0.0899
-0.70%
$ 23.43 million $ 6.32 million
Oct 2, 2 AM $ 0.0905
+0.14%
$ 23.59 million $ 6.53 million
Oct 2, 1 AM $ 0.0904
+0.27%
$ 23.56 million $ 6.82 million