PINGPONG Token Historical Data

PINGPONG Page 98
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 AM $ 0.0905
+0.14%
$ 23.59 million $ 6.53 million
Oct 2, 1 AM $ 0.0904
+0.27%
$ 23.56 million $ 6.82 million
Oct 2, 12 AM $ 0.0901
-0.96%
$ 23.49 million $ 7.05 million
Oct 1, 11 PM $ 0.091
+0.35%
$ 23.72 million $ 7.27 million
Oct 1, 10 PM $ 0.0907
+0.58%
$ 23.64 million $ 7.43 million
Oct 1, 9 PM $ 0.0901
+1.04%
$ 23.5 million $ 7.55 million
Oct 1, 8 PM $ 0.0892
-0.44%
$ 23.26 million $ 8.05 million
Oct 1, 7 PM $ 0.0896
-0.58%
$ 23.37 million $ 8.37 million
Oct 1, 6 PM $ 0.0901
+4.23%
$ 23.5 million $ 8.6 million
Oct 1, 5 PM $ 0.0865
+1.10%
$ 22.55 million $ 8.73 million
Oct 1, 4 PM $ 0.0855
-1.05%
$ 22.3 million $ 8.84 million
Oct 1, 3 PM $ 0.0865
+0.47%
$ 22.54 million $ 8.97 million
Oct 1, 2 PM $ 0.086
+0.85%
$ 22.43 million $ 9.1 million
Oct 1, 1 PM $ 0.0853
-2.50%
$ 22.25 million $ 9.12 million
Oct 1, 12 PM $ 0.0875
+1.80%
$ 22.82 million $ 9.34 million
Oct 1, 11 AM $ 0.086
+2.22%
$ 22.41 million $ 9.43 million
Oct 1, 10 AM $ 0.0841
-0.59%
$ 21.93 million $ 9.46 million
Oct 1, 9 AM $ 0.0846
+1.21%
$ 22.06 million $ 9.52 million
Oct 1, 8 AM $ 0.0836
+0.16%
$ 21.8 million $ 9.39 million
Oct 1, 7 AM $ 0.0835
-0.57%
$ 21.76 million $ 9.16 million
Oct 1, 6 AM $ 0.0839
-0.86%
$ 21.89 million $ 9.03 million
Oct 1, 5 AM $ 0.0847
-0.72%
$ 22.08 million $ 8.95 million
Oct 1, 4 AM $ 0.0853
-1.23%
$ 22.24 million $ 8.79 million
Oct 1, 3 AM $ 0.0863
+1.48%
$ 22.51 million $ 8.7 million
Oct 1, 2 AM $ 0.0851
+1.50%
$ 22.18 million $ 8.51 million
Oct 1, 1 AM $ 0.0838
-2.25%
$ 21.86 million $ 8.24 million
Oct 1, 12 AM $ 0.0858
-0.38%
$ 22.36 million $ 8.01 million
Download