PINGPONG Token Historical Data

PINGPONG
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000137
-0.67%
$ 13,645 $ 50
Today, at 2 AM $ 0.0000137
-0.67%
$ 13,645 $ 50
Yesterday, at 5 PM $ 0.0000131
+0.00%
$ 13,093 $ 61
Yesterday, at 12 PM $ 0.000013
+11.79%
$ 12,967 $ 60
Yesterday, at 10 AM $ 0.0000151
+0.00%
$ 15,038 $ 15
Yesterday, at 9 AM $ 0.0000146
+0.41%
$ 14,592 $ 13
Yesterday, at 2 AM $ 0.0000138
+0.64%
$ 13,788 $ 15
Yesterday, at 1 AM $ 0.0000133
+0.99%
$ 13,226 $ 13
Yesterday, at 12 AM $ 0.0000137
+1.79%
$ 13,695 $ 10
Jul 26, 11 PM $ 0.0000135
+0.00%
$ 13,491 $ 6
Jul 26, 4 PM $ 0.0000139
-0.57%
$ 13,865 $ 20
Jul 26, 7 AM $ 0.0000137
+0.63%
$ 13,603 $ 17
Jul 25, 11 PM $ 0.0000141
+5.43%
$ 14,013 $ 15
Jul 25, 7 PM $ 0.0000139
+0.01%
$ 13,808 $ 3
Jul 25, 6 PM $ 0.0000144
+0.16%
$ 14,368 $ 1
Jul 25, 1 PM $ 0.0000142
+0.00%
$ 14,157 $ 4
Jul 24, 4 PM $ 0.0000145
+0.00%
$ 14,434 $ 8
Jul 24, 3 PM $ 0.0000145
+3.63%
$ 14,447 $ 6
Jul 24, 8 AM $ 0.0000149
+0.37%
$ 14,890 $ 11
Jul 24, 7 AM $ 0.0000148
+0.23%
$ 14,796 $ 8
Jul 23, 2 PM $ 0.0000145
+0.00%
$ 14,430 $ 3
Jul 23, 12 PM $ 0.0000144
+0.00%
$ 14,353 $ 12
Jul 23, 9 AM $ 0.0000143
+3.31%
$ 14,295 $ 11
Jul 22, 6 PM $ 0.0000132
+0.00%
$ 13,182 $ 57
Jul 22, 1 PM $ 0.0000131
+4.09%
$ 13,098 $ 60
Jul 22, 11 AM $ 0.0000124
+0.00%
$ 12,321 $ 34
Jul 22, 8 AM $ 0.0000126
-1.34%
$ 12,567 $ 240
Jul 22, 7 AM $ 0.0000129
-0.38%
$ 12,843 $ 238
Jul 22, 2 AM $ 0.0000132
+0.34%
$ 13,124 $ 234
Jul 21, 8 PM $ 0.0000127
+8.77%
$ 12,705 $ 235
Jul 21, 6 PM $ 0.0000109
+1.86%
$ 10,850 $ 260
Jul 21, 4 PM $ 0.0000109
-3.39%
$ 10,838 $ 89
Jul 21, 3 PM $ 0.0000113
+0.00%
$ 11,226 $ 277
Jul 21, 2 PM $ 0.0000112
+1.25%
$ 11,135 $ 274
Jul 21, 1 PM $ 0.0000107
+2.82%
$ 10,696 $ 271
Jul 21, 12 PM $ 0.0000103
+28.54%
$ 10,264 $ 269
Jul 21, 11 AM $ 0.0₅797
-37.48%
$ 7,945 $ 251
Jul 21, 10 AM $ 0.0000127
+27.99%
$ 12,686 $ 130
Jul 20, 9 PM $ 0.0000167
-0.93%
$ 16,597 $ 75
Jul 20, 7 PM $ 0.0000163
-0.18%
$ 16,228 $ 33
Jul 20, 4 PM $ 0.0000192
+0.23%
$ 19,112 $ 7
Jul 20, 8 AM $ 0.0000174
+0.00%
$ 17,353 $ 5
Jul 20, 7 AM $ 0.0000175
+0.00%
$ 17,411 $ 1
Jul 20, 1 AM $ 0.0000169
+0.00%
$ 16,880 $ 7
Jul 19, 7 PM $ 0.0000169
+0.00%
$ 16,809 $ 10
Jul 19, 11 AM $ 0.0000169
+0.00%
$ 16,855 $ 66
Jul 19, 8 AM $ 0.0000169
+0.00%
$ 16,821 $ 66
Jul 19, 6 AM $ 0.0000169
+0.00%
$ 16,861 $ 52
Jul 19, 3 AM $ 0.0000178
+0.79%
$ 17,762 $ 62
Jul 19, 2 AM $ 0.0000181
+0.00%
$ 17,991 $ 10
Download