PINGPONG Token Historical Data

PINGPONG
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 0.000493
+0.92%
$ 491,429 $ 77,094
1:23 PM $ 0.000486
+0.16%
$ 491,429 $ 76,923
1:22 PM $ 0.000486
-0.68%
$ 491,429 $ 76,411
1:21 PM $ 0.000486
+0.64%
$ 491,429 $ 76,064
1:20 PM $ 0.00048
+0.00%
$ 491,429 $ 76,064
1:19 PM $ 0.000476
+1.22%
$ 474,177 $ 75,715
1:18 PM $ 0.00047
+2.14%
$ 474,177 $ 75,333
1:17 PM $ 0.00046
+2.08%
$ 474,177 $ 75,139
1:11 PM $ 0.000451
+0.00%
$ 449,322 $ 75,176
1:10 PM $ 0.000455
+0.00%
$ 449,322 $ 75,176
1:03 PM $ 0.000451
+0.00%
$ 449,718 $ 75,577
12:59 PM $ 0.000447
+0.00%
$ 445,856 $ 75,515
12:52 PM $ 0.00044
+0.01%
$ 438,410 $ 75,344
12:43 PM $ 0.000434
+0.01%
$ 432,329 $ 75,134
12:41 PM $ 0.000425
+0.00%
$ 432,329 $ 74,934
12:40 PM $ 0.000425
+0.50%
$ 432,329 $ 74,934
12:39 PM $ 0.000422
+0.32%
$ 420,742 $ 74,875
12:38 PM $ 0.00042
+0.10%
$ 420,742 $ 74,823
12:36 PM $ 0.00042
+0.62%
$ 420,742 $ 74,828
12:34 PM $ 0.000416
+0.00%
$ 414,920 $ 74,835
12:33 PM $ 0.000416
-0.41%
$ 414,920 $ 74,835
12:27 PM $ 0.000416
+0.00%
$ 415,024 $ 75,258
12:24 PM $ 0.000415
-0.89%
$ 413,514 $ 75,607
12:23 PM $ 0.000419
+0.00%
$ 413,514 $ 75,508
12:22 PM $ 0.000417
+0.00%
$ 413,514 $ 75,488
12:21 PM $ 0.000416
+0.46%
$ 413,514 $ 75,488
12:19 PM $ 0.00042
+0.00%
$ 418,161 $ 75,286
12:16 PM $ 0.000421
+3.56%
$ 418,161 $ 74,827
12:15 PM $ 0.000446
+1.24%
$ 418,161 $ 73,369
12:13 PM $ 0.000441
+0.00%
$ 439,161 $ 73,325
12:09 PM $ 0.000441
+0.00%
$ 439,836 $ 73,335
12:08 PM $ 0.000439
+0.00%
$ 439,836 $ 73,335
11:58 AM $ 0.000439
+0.00%
$ 437,780 $ 73,686
11:57 AM $ 0.000427
+0.00%
$ 437,780 $ 73,306
11:55 AM $ 0.000427
+0.00%
$ 437,780 $ 73,092
11:53 AM $ 0.000436
+0.00%
$ 434,887 $ 73,094
11:52 AM $ 0.000436
+0.08%
$ 434,887 $ 73,237
11:51 AM $ 0.000428
+0.37%
$ 434,887 $ 73,237
11:50 AM $ 0.00043
-0.01%
$ 434,887 $ 73,852
11:47 AM $ 0.000431
+0.00%
$ 429,606 $ 73,854
11:42 AM $ 0.000439
+0.00%
$ 437,948 $ 73,652
11:41 AM $ 0.000431
-1.59%
$ 437,948 $ 73,526
11:38 AM $ 0.000438
+0.43%
$ 436,464 $ 73,013
11:37 AM $ 0.000439
+0.00%
$ 436,464 $ 72,727
11:36 AM $ 0.000438
+0.00%
$ 436,464 $ 72,727
11:34 AM $ 0.000438
+0.00%
$ 436,515 $ 72,593
11:32 AM $ 0.000437
+0.00%
$ 436,515 $ 72,846
11:28 AM $ 0.000433
+0.00%
$ 431,932 $ 72,712
11:26 AM $ 0.000434
+0.18%
$ 431,932 $ 72,632
11:25 AM $ 0.000433
+0.66%
$ 431,932 $ 72,632
Download