MAKE TON GREAT AGAIN Historical Data

AGAIN
Download
Date Close Price change Market cap Trading volume
Jun 4, 2026 $0.0000106
-1.69%
$-- $22
May 20, 2026 $0.0₅94
-0.29%
$940 $22
May 13, 2026 $0.0₅928
-4.94%
$-- $1
May 12, 2026 $0.0₅971
-25.34%
$971 $58
May 11, 2026 $0.000013
-7.76%
$1,300 $44
Apr 12, 2026 $0.0₅279
+2.84%
$279 $7
Sep 13, 2025 $0.0₅678
+0.32%
$678 $162
Sep 12, 2025 $0.0₅675
+0.82%
$675 $161
Sep 11, 2025 $0.0₅67
-0.11%
$670 $6
Aug 21, 2025 $0.0₅889
-1.22%
$-- $2
Aug 20, 2025 $0.0₅903
-8.69%
$902 $2
Aug 19, 2025 $0.0₅999
+0.88%
$991 $416
Aug 12, 2025 $0.0000122
+0.65%
$1,215 $54
Aug 11, 2025 $0.0000142
-9.51%
$1,418 $107
Aug 10, 2025 $0.0000168
-6.45%
$1,678 $21
Aug 9, 2025 $0.0000179
-5.49%
$1,793 $62
Aug 8, 2025 $0.000019
-20.53%
$1,903 $1,051
Aug 7, 2025 $0.0000242
-5.94%
$2,422 $136
Aug 6, 2025 $0.0000257
-13.15%
$2,575 $628
Aug 5, 2025 $0.0000296
-9.26%
$2,962 $2,528
Aug 4, 2025 $0.000029
+27.96%
$2,905 $7,018
Aug 3, 2025 $0.0000227
-5.46%
$2,273 $176
Jul 27, 2025 $0.000024
+0.57%
$-- $51
Jul 26, 2025 $0.0000239
+8.34%
$2,386 $90
Jul 25, 2025 $0.0000221
-3.73%
$2,207 $10
Jul 24, 2025 $0.0000229
-2.83%
$2,295 $2
Jul 23, 2025 $0.0000236
-3.22%
$2,360 $6
Jul 22, 2025 $0.0000244
-9.68%
$2,436 $140
Jul 21, 2025 $0.0000237
-9.94%
$2,367 $52
Jul 20, 2025 $0.0000262
-0.55%
$2,618 $13
Jul 19, 2025 $0.0000264
-11.28%
$2,642 $8
Jul 18, 2025 $0.0000297
+1.43%
$2,972 $8
Jul 17, 2025 $0.0000294
+6.62%
$2,939 $115
Jul 16, 2025 $0.0000275
+12.10%
$2,750 $123
Jul 15, 2025 $0.0000245
-6.55%
$2,448 $101
Jul 14, 2025 $0.0000262
-3.64%
$2,621 $211
Jul 13, 2025 $0.0000244
+13.88%
$2,436 $202
Jul 12, 2025 $0.0000236
-2.66%
$2,356 $75
Jul 11, 2025 $0.0000242
+15.22%
$2,417 $93
Jul 10, 2025 $0.0000207
-6.61%
$2,071 $263
Jul 9, 2025 $0.0000222
+5.23%
$2,224 $390
Jul 8, 2025 $0.0000211
-2.20%
$2,112 $18
Jul 7, 2025 $0.0000216
-15.62%
$2,159 $652
Jul 6, 2025 $0.0000256
-27.52%
$2,558 $2,319
Jul 5, 2025 $0.0000192
+6.10%
$1,923 $123
Jul 4, 2025 $0.0000181
-3.70%
$1,815 $64
Jul 3, 2025 $0.0000207
-14.49%
$2,072 $248
Jul 2, 2025 $0.0000226
+6.25%
$2,262 $54
Jul 1, 2025 $0.0000228
-8.45%
$2,281 $45
Jun 30, 2025 $0.0000249
-1.19%
$2,493 $51
Download