Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEM Historical Data

BEM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $28.85
-0.04%
$9.39 million $1.9 million
Yesterday $19.99
-2.38%
$6.39 million $1.42 million
Oct 8, 2026 $20.48
-27.55%
$6.43 million $2.15 million
Oct 7, 2026 $28.28
-4.54%
$8.63 million $1.42 million
Oct 6, 2026 $29.62
+4.47%
$8.82 million $1.4 million
Oct 5, 2026 $28.34
-11.34%
$8.2 million $1.35 million
Oct 4, 2026 $31.95
-8.36%
$9.27 million $2.18 million
Oct 3, 2026 $34.86
+0.90%
$8.63 million $1.96 million
Oct 2, 2026 $34.57
-17.18%
$8.55 million $1.67 million
Oct 1, 2026 $41.73
-16.07%
$10.33 million $1.74 million
Sep 30, 2026 $49.31
+17.30%
$12.29 million $1.91 million
Sep 29, 2026 $42.64
-8.60%
$10.51 million $1.88 million
Sep 28, 2026 $47.46
-8.95%
$11.54 million $1.79 million
Sep 27, 2026 $52.42
+0.29%
$12.9 million $2.13 million
Sep 26, 2026 $52.45
+1.71%
$10.77 million $1.7 million
Sep 25, 2026 $51.58
-12.66%
$10.66 million $1.77 million
Sep 24, 2026 $59.06
-2.93%
$12.16 million $2.43 million
Sep 23, 2026 $60.41
+1.92%
$12.53 million $4.29 million
Sep 22, 2026 $60.92
+17.67%
$12.22 million $4.26 million
Sep 21, 2026 $51.54
+1.61%
$10.67 million $4 million
Sep 20, 2026 $47.59
-4.20%
$10.45 million $3.51 million
Sep 19, 2026 $49.53
-6.31%
$8.34 million $3 million
Sep 18, 2026 $52.86
+4.27%
$8.88 million $3.02 million
Sep 17, 2026 $50.69
-2.35%
$8.52 million $4.58 million
Sep 16, 2026 $51.92
-8.21%
$8.8 million $4.72 million
Sep 15, 2026 $56.5
-16.39%
$9.47 million $9.3 million
Sep 14, 2026 $67.67
+90.28%
$-- $14.87 million
Sep 13, 2026 $35.46
+71.69%
$-- $6.45 million
Sep 12, 2026 $20.69
+47.12%
$-- $2 million
Sep 11, 2026 $14.06
+32.36%
$-- $543,778
Sep 10, 2026 $10.63
-3.33%
$-- $305,356
Sep 9, 2026 $11
-13.57%
$-- $783,654
Sep 8, 2026 $12.73
-26.56%
$-- $419,277
Sep 7, 2026 $17.34
+85.18%
$-- $1.34 million
Sep 6, 2026 $9.76
-22.65%
$-- $310,570
Sep 5, 2026 $12.63
-0.58%
$-- $298,679
Sep 4, 2026 $12.71
-19.47%
$-- $475,978
Sep 3, 2026 $15.68
-16.86%
$-- $301,184
Sep 2, 2026 $18.87
+27.84%
$-- $498,935
Sep 1, 2026 $14.77
-6.89%
$-- $323,186
Aug 31, 2026 $16.04
-24.47%
$-- $407,612
Aug 30, 2026 $20.78
+20.85%
$-- $694,004
Aug 29, 2026 $17.64
-20.83%
$-- $560,594
Aug 28, 2026 $24.92
-21.80%
$-- $626,269
Aug 27, 2026 $31.97
-42.79%
$-- $1.32 million
Aug 26, 2026 $53.09
-20.33%
$-- $1.69 million
Aug 25, 2026 $53.69
+212.50%
$-- $4.77 million
Aug 24, 2026 $17.21
+42.32%
$-- $397,835
Aug 23, 2026 $12.38
+132.95%
$-- $440,938
Aug 22, 2026 $4.93
-83.58%
$-- $92,721
Download