BEM Historical Data

BEM
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $13.47
-1.14%
$-- $99,985
Today, at 2 AM $20.88
-13.48%
$-- $8,318
Today, at 1 AM $24.35
-10.02%
$-- $1,960
Today, at 12 AM $26.37
-12.16%
$-- $6,804
Yesterday, at 11 PM $30.08
-16.95%
$-- $155,123
Yesterday, at 10 PM $36.22
-25.18%
$-- $182,291
Yesterday, at 9 PM $46.31
+32.13%
$-- $168,691
Yesterday, at 8 PM $35.06
+3.39%
$-- $108,495
Yesterday, at 7 PM $149.25
+0.54%
$-- $4,871
Yesterday, at 6 PM $148.68
-1.34%
$-- $4,866
Yesterday, at 5 PM $151.06
+2.27%
$-- $143,879
Yesterday, at 4 PM $3,763.61
-29.82%
$-- $1,830
Yesterday, at 3 PM $11,845.94
-100.00%
$-- $16,734
Download