Coinranking
BEM Historical Data
BEM
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 12 PM | $53.78 | -0.94% | ||
| Sep 22, 11 AM | $54.32 | +10.09% | ||
| Sep 22, 10 AM | $49.34 | +2.29% | ||
| Sep 22, 9 AM | $48.25 | +1.66% | ||
| Sep 22, 8 AM | $47.86 | +5.39% | ||
| Sep 22, 7 AM | $45.41 | +3.05% | ||
| Sep 22, 6 AM | $44.06 | -2.29% | ||
| Sep 22, 5 AM | $45.1 | -6.15% | ||
| Sep 22, 4 AM | $48.06 | -1.26% | ||
| Sep 22, 3 AM | $48.84 | -0.60% | ||
| Sep 22, 2 AM | $49.12 | -3.02% | ||
| Sep 22, 1 AM | $50.66 | +0.13% | ||
| Sep 22, 12 AM | $50.59 | -2.29% | ||
| Sep 21, 11 PM | $51.79 | +0.44% | ||
| Sep 21, 10 PM | $51.54 | -1.87% | ||
| Sep 21, 9 PM | $52.52 | -4.53% | ||
| Sep 21, 8 PM | $55.19 | +2.07% | ||
| Sep 21, 7 PM | $54.04 | -2.23% | ||
| Sep 21, 6 PM | $55.24 | -0.83% | ||
| Sep 21, 5 PM | $55.68 | +1.77% | ||
| Sep 21, 4 PM | $54.71 | -4.15% | ||
| Sep 21, 3 PM | $56.86 | +5.78% | ||
| Sep 21, 2 PM | $53.72 | -7.56% | ||
| Sep 21, 1 PM | $58.08 | +7.96% | ||
| Sep 21, 12 PM | $53.79 | +2.98% | ||
| Sep 21, 11 AM | $52.22 | +10.21% | ||
| Sep 21, 10 AM | $47.38 | +0.68% | ||
| Sep 21, 9 AM | $47.05 | -0.34% | ||
| Sep 21, 8 AM | $47.21 | +0.56% | ||
| Sep 21, 7 AM | $46.94 | +1.50% | ||
| Sep 21, 6 AM | $46.25 | +4.34% | ||
| Sep 21, 5 AM | $44.22 | +0.23% | ||
| Sep 21, 4 AM | $44.15 | +2.81% | ||
| Sep 21, 3 AM | $42.95 | -10.22% | ||
| Sep 21, 2 AM | $47.87 | +4.86% | ||
| Sep 21, 1 AM | $45.65 | -6.91% | ||
| Sep 21, 12 AM | $49.05 | -3.30% | ||
| Sep 20, 11 PM | $50.71 | +6.51% | ||
| Sep 20, 10 PM | $47.59 | +7.01% | ||
| Sep 20, 9 PM | $44.46 | +6.21% | ||
| Sep 20, 8 PM | $41.85 | -1.17% | ||
| Sep 20, 7 PM | $42.35 | +3.27% | ||
| Sep 20, 6 PM | $41 | -4.52% | ||
| Sep 20, 5 PM | $42.93 | +15.07% | ||
| Sep 20, 4 PM | $37.3 | -3.75% | ||
| Sep 20, 3 PM | $38.74 | -3.71% | ||
| Sep 20, 2 PM | $40.24 | -2.84% | ||
| Sep 20, 1 PM | $41.51 | -4.67% | ||
| Sep 20, 12 PM | $43.46 | +3.91% | ||
| Sep 20, 11 AM | $41.85 | +2.08% | ||