Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEM Historical Data

BEM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 11 AM $41.85
+2.08%
$7.03 million $3.25 million
Sep 20, 10 AM $41
-2.67%
$6.89 million $3.32 million
Sep 20, 9 AM $42.14
+5.05%
$7.08 million $3.4 million
Sep 20, 8 AM $40.13
-2.10%
$6.74 million $3.25 million
Sep 20, 7 AM $40.9
-4.54%
$6.87 million $3.09 million
Sep 20, 6 AM $42.83
-7.33%
$7.2 million $3.06 million
Sep 20, 5 AM $46.22
-4.93%
$7.77 million $2.89 million
Sep 20, 4 AM $48.43
-0.24%
$8.14 million $2.9 million
Sep 20, 3 AM $48.53
+1.29%
$8.16 million $2.89 million
Sep 20, 2 AM $47.95
+0.54%
$8.06 million $2.81 million
Sep 20, 1 AM $47.73
-1.77%
$8.02 million $2.85 million
Sep 20, 12 AM $48.62
-2.13%
$8.17 million $2.85 million
Sep 19, 11 PM $49.68
+0.32%
$8.35 million $2.91 million
Sep 19, 10 PM $49.53
+4.84%
$8.32 million $3 million
Sep 19, 9 PM $47.26
-3.69%
$7.94 million $2.94 million
Sep 19, 8 PM $49.07
+3.12%
$8.25 million $3.05 million
Sep 19, 7 PM $47.58
-2.39%
$8 million $2.98 million
Sep 19, 6 PM $48.74
-3.29%
$8.19 million $2.96 million
Sep 19, 5 PM $50.47
+2.00%
$8.48 million $3.15 million
Sep 19, 4 PM $49.53
-2.69%
$8.32 million $3.16 million
Sep 19, 3 PM $50.73
-5.70%
$8.53 million $3.14 million
Sep 19, 2 PM $53.73
+7.62%
$9.03 million $3.19 million
Sep 19, 1 PM $49.94
-7.40%
$8.39 million $2.96 million
Sep 19, 12 PM $53.93
+10.17%
$9.06 million $3.06 million
Sep 19, 11 AM $48.95
+3.31%
$8.23 million $2.78 million
Sep 19, 10 AM $47.38
-7.14%
$7.96 million $2.61 million
Sep 19, 9 AM $51.03
+2.84%
$8.58 million $2.66 million
Sep 19, 8 AM $49.66
+0.60%
$8.35 million $2.62 million
Sep 19, 7 AM $49.37
-2.00%
$8.3 million $2.69 million
Sep 19, 6 AM $50.19
+0.03%
$8.44 million $2.77 million
Sep 19, 5 AM $50.19
-1.32%
$8.44 million $2.8 million
Sep 19, 4 AM $50.89
+0.44%
$8.55 million $2.83 million
Sep 19, 3 AM $50.62
-1.63%
$8.51 million $2.86 million
Sep 19, 2 AM $51.45
+2.96%
$8.65 million $2.9 million
Sep 19, 1 AM $49.97
+0.54%
$8.4 million $2.86 million
Sep 19, 12 AM $49.57
-6.24%
$8.33 million $2.87 million
Sep 18, 11 PM $52.86
+4.64%
$8.88 million $3.02 million
Sep 18, 10 PM $50.52
-3.83%
$8.49 million $2.9 million
Sep 18, 9 PM $52.54
+6.14%
$8.83 million $2.89 million
Sep 18, 8 PM $49.5
-0.07%
$8.32 million $2.76 million
Sep 18, 7 PM $49.46
-0.11%
$8.31 million $2.76 million
Sep 18, 6 PM $49.52
-3.54%
$8.32 million $2.82 million
Sep 18, 5 PM $51.33
-5.64%
$8.63 million $2.78 million
Sep 18, 4 PM $54.39
+0.34%
$9.14 million $2.84 million
Sep 18, 3 PM $54.21
-1.64%
$9.11 million $2.9 million
Sep 18, 2 PM $55.15
-0.28%
$9.27 million $3.05 million
Sep 18, 1 PM $55.34
-4.67%
$9.3 million $3.23 million
Sep 18, 12 PM $58.02
+0.86%
$9.75 million $3.7 million
Sep 18, 11 AM $57.54
-0.59%
$9.67 million $4.18 million
Sep 18, 10 AM $57.93
+4.19%
$9.74 million $4.47 million