Coinranking
BEM Historical Data
BEM
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 16, 9 AM | $56.09 | +4.84% | ||
| Sep 16, 8 AM | $53.52 | +9.63% | ||
| Sep 16, 7 AM | $48.84 | +8.83% | ||
| Sep 16, 6 AM | $44.88 | -11.19% | ||
| Sep 16, 5 AM | $50.69 | +21.41% | ||
| Sep 16, 4 AM | $41.75 | -8.54% | ||
| Sep 16, 3 AM | $45.61 | +2.43% | ||
| Sep 16, 2 AM | $44.57 | -8.78% | ||
| Sep 16, 1 AM | $48.85 | -5.70% | ||
| Sep 16, 12 AM | $51.72 | -8.55% | ||
| Sep 15, 11 PM | $56.5 | -4.51% | ||
| Sep 15, 10 PM | $59.15 | -2.43% | ||
| Sep 15, 9 PM | $60.63 | +4.47% | ||
| Sep 15, 8 PM | $58.03 | +12.42% | ||
| Sep 15, 7 PM | $51.6 | -8.81% | ||
| Sep 15, 6 PM | $56.58 | -0.40% | ||
| Sep 15, 5 PM | $56.86 | -6.14% | ||
| Sep 15, 4 PM | $60.52 | -6.30% | ||
| Sep 15, 3 PM | $64.74 | +1.22% | ||
| Sep 15, 2 PM | $63.84 | +0.75% | ||
| Sep 15, 1 PM | $63.47 | -13.09% | ||
| Sep 15, 12 PM | $73.03 | +18.97% | ||
| Sep 15, 11 AM | $61.41 | +6.88% | ||
| Sep 15, 10 AM | $57.5 | +1.48% | ||
| Sep 15, 9 AM | $56.6 | +7.53% | ||
| Sep 15, 8 AM | $52.64 | -12.80% | ||
| Sep 15, 7 AM | $60.34 | +5.71% | ||
| Sep 15, 6 AM | $57.07 | -10.41% | ||
| Sep 15, 5 AM | $63.69 | -3.24% | ||
| Sep 15, 4 AM | $65.81 | +3.75% | ||
| Sep 15, 3 AM | $63.32 | +2.08% | ||
| Sep 15, 2 AM | $62.04 | -0.76% | ||
| Sep 15, 1 AM | $62.5 | -5.12% | ||
| Sep 15, 12 AM | $65.87 | -2.52% | ||
| Sep 14, 11 PM | $67.67 | -4.08% | ||
| Sep 14, 10 PM | $70.55 | +14.14% | ||
| Sep 14, 9 PM | $61.82 | +7.00% | ||
| Sep 14, 8 PM | $58.04 | -15.05% | ||
| Sep 14, 7 PM | $68.33 | -4.29% | ||
| Sep 14, 6 PM | $71.39 | +2.78% | ||
| Sep 14, 5 PM | $69.84 | -7.21% | ||
| Sep 14, 4 PM | $75.26 | +0.48% | ||
| Sep 14, 3 PM | $75.17 | -10.48% | ||
| Sep 14, 2 PM | $84.54 | +18.21% | ||
| Sep 14, 1 PM | $71.43 | -8.46% | ||
| Sep 14, 12 PM | $78 | +7.02% | ||
| Sep 14, 11 AM | $73.3 | -7.07% | ||
| Sep 14, 10 AM | $79.36 | +8.35% | ||
| Sep 14, 9 AM | $73.24 | +23.88% | ||
| Sep 14, 8 AM | $58.56 | +14.33% | ||