Coinranking
BEM Historical Data
BEM
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 11:41 PM | $31 | -0.01% | ||
| 11:40 PM | $30.99 | -0.19% | ||
| 11:39 PM | $31.05 | +0.97% | ||
| 11:38 PM | $30.76 | +0.01% | ||
| 11:37 PM | $30.7 | -0.37% | ||
| 11:36 PM | $30.81 | +0.02% | ||
| 11:35 PM | $30.79 | -0.09% | ||
| 11:34 PM | $30.82 | +0.22% | ||
| 11:33 PM | $30.75 | +2.19% | ||
| 11:32 PM | $30.1 | -0.02% | ||
| 11:31 PM | $30.11 | +0.00% | ||
| 11:30 PM | $30.12 | -0.03% | ||
| 11:29 PM | $30.13 | +1.72% | ||
| 11:28 PM | $29.65 | +2.36% | ||
| 11:27 PM | $28.96 | +0.00% | ||
| 11:26 PM | $28.97 | +0.02% | ||
| 11:25 PM | $28.95 | -0.01% | ||
| 11:24 PM | $28.95 | +0.01% | ||
| 11:23 PM | $28.95 | +0.00% | ||
| 11:22 PM | $28.87 | -0.02% | ||
| 11:21 PM | $28.88 | -0.02% | ||
| 11:20 PM | $28.89 | -0.01% | ||
| 11:19 PM | $28.89 | +0.00% | ||
| 11:18 PM | $28.89 | +0.01% | ||
| 11:17 PM | $28.89 | +0.07% | ||
| 11:16 PM | $28.87 | +0.08% | ||
| 11:15 PM | $28.85 | -0.04% | ||
| 11:14 PM | $28.85 | +0.00% | ||
| 11:13 PM | $28.85 | -0.03% | ||
| 11:12 PM | $28.95 | -0.10% | ||
| 11:11 PM | $28.98 | -0.28% | ||
| 11:10 PM | $29.06 | +0.00% | ||
| 11:09 PM | $29.06 | -0.02% | ||
| 11:08 PM | $29.06 | +0.00% | ||
| 11:07 PM | $29.12 | +0.00% | ||
| 11:06 PM | $29.11 | -0.04% | ||
| 11:05 PM | $29.12 | -0.01% | ||
| 11:04 PM | $29.13 | -0.05% | ||
| 11:03 PM | $29.14 | -0.02% | ||
| 11:02 PM | $29.16 | -0.02% | ||
| 11:01 PM | $29.16 | +0.00% | ||
| 11:00 PM | $29.16 | +0.04% | ||
| 10:59 PM | $29.15 | +0.07% | ||
| 10:58 PM | $29.13 | -0.03% | ||
| 10:57 PM | $29.11 | -0.07% | ||
| 10:56 PM | $29.13 | -0.01% | ||
| 10:55 PM | $29.13 | -0.01% | ||
| 10:54 PM | $29.13 | -0.05% | ||
| 10:53 PM | $29.14 | +0.08% | ||
| 10:52 PM | $29.09 | -0.03% | ||