Coinranking
BEM Historical Data
BEM
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 6 AM | $17.09 | -13.85% | ||
| Sep 12, 5 AM | $19.84 | +48.39% | ||
| Sep 12, 4 AM | $13.4 | -3.47% | ||
| Sep 12, 3 AM | $13.89 | +7.41% | ||
| Sep 12, 2 AM | $12.94 | -9.63% | ||
| Sep 12, 1 AM | $14.32 | -0.31% | ||
| Sep 12, 12 AM | $14.3 | +1.66% | ||
| Sep 11, 11 PM | $14.06 | +5.11% | ||
| Sep 11, 10 PM | $13.38 | -2.99% | ||
| Sep 11, 9 PM | $13.8 | +1.23% | ||
| Sep 11, 8 PM | $13.82 | +10.09% | ||
| Sep 11, 7 PM | $12.56 | +1.60% | ||
| Sep 11, 6 PM | $12.36 | +0.53% | ||
| Sep 11, 5 PM | $12.3 | -2.48% | ||
| Sep 11, 4 PM | $12.62 | -0.03% | ||
| Sep 11, 3 PM | $12.62 | -2.19% | ||
| Sep 11, 2 PM | $12.91 | -1.80% | ||
| Sep 11, 1 PM | $13.15 | +8.48% | ||
| Sep 11, 12 PM | $12.13 | +8.63% | ||
| Sep 11, 11 AM | $11.17 | +10.25% | ||
| Sep 11, 10 AM | $10.14 | +0.56% | ||
| Sep 11, 9 AM | $10.08 | -1.30% | ||
| Sep 11, 8 AM | $10.26 | +0.01% | ||
| Sep 11, 7 AM | $10.26 | -2.95% | ||
| Sep 11, 6 AM | $10.54 | -2.20% | ||
| Sep 11, 5 AM | $10.78 | -0.84% | ||
| Sep 11, 4 AM | $10.88 | -0.29% | ||
| Sep 11, 3 AM | $10.91 | +0.58% | ||
| Sep 11, 2 AM | $10.88 | +0.19% | ||
| Sep 11, 1 AM | $10.86 | -1.10% | ||
| Sep 11, 12 AM | $10.92 | +2.73% | ||
| Sep 10, 11 PM | $10.63 | -4.22% | ||
| Sep 10, 10 PM | $11.1 | +2.69% | ||
| Sep 10, 9 PM | $10.81 | -0.63% | ||
| Sep 10, 8 PM | $10.89 | -0.24% | ||
| Sep 10, 7 PM | $10.92 | +2.00% | ||
| Sep 10, 6 PM | $10.72 | +0.49% | ||
| Sep 10, 5 PM | $10.66 | -0.73% | ||
| Sep 10, 4 PM | $10.75 | -5.09% | ||
| Sep 10, 3 PM | $11.33 | +0.20% | ||
| Sep 10, 2 PM | $11.3 | -1.14% | ||
| Sep 10, 1 PM | $11.43 | +6.89% | ||
| Sep 10, 12 PM | $10.7 | -1.16% | ||
| Sep 10, 11 AM | $10.82 | -6.13% | ||
| Sep 10, 10 AM | $11.53 | +4.74% | ||
| Sep 10, 9 AM | $11.05 | -2.85% | ||
| Sep 10, 8 AM | $11.39 | +1.06% | ||
| Sep 10, 7 AM | $11.27 | -1.04% | ||
| Sep 10, 6 AM | $11.39 | -1.63% | ||
| Sep 10, 5 AM | $11.58 | -4.27% | ||