Coinranking
BEM Historical Data
BEM
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 10, 5 AM | $11.58 | -4.27% | ||
| Sep 10, 4 AM | $12.1 | -1.43% | ||
| Sep 10, 3 AM | $12.24 | +5.99% | ||
| Sep 10, 2 AM | $11.55 | +5.32% | ||
| Sep 10, 1 AM | $10.91 | +0.57% | ||
| Sep 10, 12 AM | $10.84 | -1.37% | ||
| Sep 9, 11 PM | $11 | +3.00% | ||
| Sep 9, 10 PM | $10.68 | -4.98% | ||
| Sep 9, 9 PM | $11.24 | -4.72% | ||
| Sep 9, 8 PM | $11.81 | -0.75% | ||
| Sep 9, 7 PM | $11.9 | +2.56% | ||
| Sep 9, 6 PM | $11.6 | +4.36% | ||
| Sep 9, 5 PM | $11.14 | -1.35% | ||
| Sep 9, 4 PM | $11.26 | -2.79% | ||
| Sep 9, 3 PM | $11.51 | -0.03% | ||
| Sep 9, 2 PM | $11.52 | -5.24% | ||
| Sep 9, 1 PM | $12.16 | -2.68% | ||
| Sep 9, 12 PM | $12.5 | -6.23% | ||
| Sep 9, 11 AM | $13.34 | +1.47% | ||
| Sep 9, 10 AM | $13.14 | -2.35% | ||
| Sep 9, 9 AM | $13.46 | -7.18% | ||
| Sep 9, 8 AM | $14.48 | +9.04% | ||
| Sep 9, 7 AM | $13.29 | -4.46% | ||
| Sep 9, 6 AM | $13.91 | +2.68% | ||
| Sep 9, 5 AM | $13.54 | -8.30% | ||
| Sep 9, 4 AM | $14.76 | +17.85% | ||
| Sep 9, 3 AM | $12.53 | -2.68% | ||
| Sep 9, 2 AM | $12.84 | +1.21% | ||
| Sep 9, 1 AM | $12.63 | -6.32% | ||
| Sep 9, 12 AM | $13.48 | +5.93% | ||
| Sep 8, 11 PM | $12.73 | -6.91% | ||
| Sep 8, 10 PM | $13.68 | -0.01% | ||
| Sep 8, 9 PM | $13.69 | -7.82% | ||
| Sep 8, 8 PM | $14.85 | -4.99% | ||
| Sep 8, 7 PM | $15.64 | -0.91% | ||
| Sep 8, 6 PM | $15.77 | -0.07% | ||
| Sep 8, 5 PM | $15.79 | -0.90% | ||
| Sep 8, 4 PM | $15.94 | +7.07% | ||
| Sep 8, 3 PM | $14.9 | -6.62% | ||
| Sep 8, 2 PM | $15.96 | -3.14% | ||
| Sep 8, 1 PM | $16.48 | +1.19% | ||
| Sep 8, 12 PM | $16.29 | +0.06% | ||
| Sep 8, 11 AM | $16.29 | +6.94% | ||
| Sep 8, 10 AM | $15.24 | -2.83% | ||
| Sep 8, 9 AM | $15.68 | -1.23% | ||
| Sep 8, 8 AM | $15.87 | -1.03% | ||
| Sep 8, 7 AM | $16.05 | -1.31% | ||
| Sep 8, 6 AM | $16.26 | -6.14% | ||
| Sep 8, 5 AM | $17.32 | +13.46% | ||
| Sep 8, 4 AM | $15.17 | +8.35% | ||