Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEM Historical Data

BEM Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 4 AM $15.17
+8.35%
$-- $1.22 million
Sep 8, 3 AM $14
+4.88%
$-- $1.12 million
Sep 8, 2 AM $13.38
-7.99%
$-- $1.04 million
Sep 8, 1 AM $14.55
-13.03%
$-- $1.12 million
Sep 8, 12 AM $16.73
-3.47%
$-- $1.28 million
Sep 7, 11 PM $17.34
+5.09%
$-- $1.34 million
Sep 7, 10 PM $16.51
-15.15%
$-- $1.26 million
Sep 7, 9 PM $19.48
-6.92%
$-- $1.5 million
Sep 7, 8 PM $20.95
+33.02%
$-- $1.68 million
Sep 7, 7 PM $15.76
-3.31%
$-- $1.24 million
Sep 7, 6 PM $16.26
+8.87%
$-- $1.34 million
Sep 7, 5 PM $14.94
-5.59%
$-- $1.24 million
Sep 7, 4 PM $16.09
+4.71%
$-- $1.33 million
Sep 7, 3 PM $15.21
-16.08%
$-- $1.22 million
Sep 7, 2 PM $18.19
+81.85%
$-- $1.26 million
Sep 7, 1 PM $10.01
+11.14%
$-- $275,596
Sep 7, 12 PM $9
-3.21%
$-- $248,882
Sep 7, 11 AM $9.3
+0.19%
$-- $250,444
Sep 7, 10 AM $9.29
+0.27%
$-- $257,397
Sep 7, 9 AM $9.26
+0.34%
$-- $255,590
Sep 7, 8 AM $9.21
-2.20%
$-- $259,747
Sep 7, 7 AM $9.43
+2.51%
$-- $276,435
Sep 7, 6 AM $9.14
-3.36%
$-- $281,673
Sep 7, 5 AM $9.46
-0.33%
$-- $299,687
Sep 7, 4 AM $9.49
-1.83%
$-- $301,429
Sep 7, 3 AM $9.49
-0.41%
$-- $313,817
Sep 7, 2 AM $9.55
-3.38%
$-- $318,743
Sep 7, 1 AM $9.89
+8.28%
$-- $330,885
Sep 7, 12 AM $9.08
-2.99%
$-- $303,981
Sep 6, 11 PM $9.76
+5.74%
$-- $310,570
Sep 6, 10 PM $9.24
+8.83%
$-- $303,248
Sep 6, 9 PM $8.48
-6.59%
$-- $268,387
Sep 6, 8 PM $9.08
-3.71%
$-- $267,124
Sep 6, 7 PM $9.43
-12.60%
$-- $271,081
Sep 6, 6 PM $10.79
-1.15%
$-- $258,394
Sep 6, 5 PM $10.92
-2.07%
$-- $286,928
Sep 6, 4 PM $11.16
-2.75%
$-- $287,241
Sep 6, 3 PM $11.56
+3.51%
$-- $293,960
Sep 6, 2 PM $11.17
+6.18%
$-- $276,130
Sep 6, 1 PM $10.52
-4.72%
$-- $257,809
Sep 6, 12 PM $11.04
-1.51%
$-- $268,855
Sep 6, 11 AM $11.21
+0.22%
$-- $289,833
Sep 6, 10 AM $11.19
+4.89%
$-- $278,303
Sep 6, 9 AM $10.67
+1.45%
$-- $271,319
Sep 6, 8 AM $10.5
-7.48%
$-- $271,541
Sep 6, 7 AM $11.35
+11.32%
$-- $315,467
Sep 6, 6 AM $10.19
-5.59%
$-- $265,819
Sep 6, 5 AM $10.93
+1.43%
$-- $276,138
Sep 6, 4 AM $10.77
-9.44%
$-- $273,354
Sep 6, 3 AM $11.9
+2.36%
$-- $290,003