BEM Historical Data

BEM Page 17
Download
Date Close Price change Market cap Trading volume
4:35 AM $15.08
+17.74%
$-- $7,372
4:34 AM $12.74
-4.01%
$-- $103,160
4:33 AM $13.21
-1.18%
$-- $108,021
4:32 AM $13.37
+1.60%
$-- $107,418
4:31 AM $13.09
+2.58%
$-- $105,037
4:30 AM $12.89
+0.60%
$-- $103,560
4:29 AM $12.75
-0.68%
$-- $102,442
4:28 AM $13.27
+1.47%
$-- $106,107
4:27 AM $13.04
+5.88%
$-- $105,727
4:26 AM $12.43
+1.16%
$-- $100,975
4:25 AM $12.29
+1.05%
$-- $99,650
4:24 AM $12.24
+1.02%
$-- $99,722
4:23 AM $12.12
+1.85%
$-- $98,630
4:22 AM $12
+6.28%
$-- $93,546
4:21 AM $11.29
+0.78%
$-- $90,892
4:20 AM $11.12
+0.85%
$-- $89,866
4:19 AM $10.99
+0.97%
$-- $89,203
4:18 AM $10.98
+0.36%
$-- $89,541
4:17 AM $10.96
+1.11%
$-- $88,617
4:16 AM $10.93
-2.91%
$-- $90,891
4:15 AM $11.26
-0.34%
$-- $90,705
4:14 AM $10.93
+0.00%
$-- $81,253
4:13 AM $10.99
-0.05%
$-- $87,266
4:12 AM $11.03
-4.78%
$-- $87,521
4:11 AM $12.32
+1.69%
$-- $96,090
4:10 AM $12.22
-0.39%
$-- $91,918
4:07 AM $11.78
+0.00%
$-- $4,281
4:03 AM $11.84
-2.95%
$-- $4,281
3:59 AM $12.52
-0.03%
$-- $7,245
3:57 AM $12.36
+3.32%
$-- $7,335
3:56 AM $11.98
-5.08%
$-- $97,545
3:55 AM $12.61
-5.50%
$-- $92,846
3:54 AM $13.43
-1.13%
$-- $105,241
3:53 AM $13.59
-0.49%
$-- $105,726
3:52 AM $13.66
-3.94%
$-- $103,608
3:51 AM $14.23
-0.54%
$-- $105,123
3:48 AM $13.49
-4.81%
$-- $8,175
3:47 AM $14.21
-0.01%
$-- $105,424
3:46 AM $14.36
-1.27%
$-- $107,968
3:45 AM $14.53
+1.78%
$-- $104,613
3:44 AM $14.42
+0.00%
$-- $105,321
3:43 AM $14.41
+8.05%
$-- $105,087
3:41 AM $13.47
-1.14%
$-- $99,985
3:39 AM $13.65
-0.76%
$-- $103,245
3:38 AM $13.9
+3.10%
$-- $96,175
3:37 AM $12.86
+9.91%
$-- $8,846
3:36 AM $11.72
-0.85%
$-- $83,327
3:35 AM $11.82
-1.69%
$-- $83,732
3:34 AM $12.14
-0.19%
$-- $85,519
3:33 AM $12.74
+1.45%
$-- $88,771