Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEM Historical Data

BEM Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 3 AM $11.9
+2.36%
$-- $290,003
Sep 6, 2 AM $11.63
-2.06%
$-- $274,880
Sep 6, 1 AM $11.88
-5.35%
$-- $275,461
Sep 6, 12 AM $12.56
-0.52%
$-- $291,440
Sep 5, 11 PM $12.63
+0.69%
$-- $298,679
Sep 5, 10 PM $12.51
+3.66%
$-- $297,824
Sep 5, 9 PM $12.05
-1.26%
$-- $293,414
Sep 5, 8 PM $12.21
+5.57%
$-- $296,869
Sep 5, 7 PM $11.57
-1.25%
$-- $277,404
Sep 5, 6 PM $11.72
-3.41%
$-- $281,390
Sep 5, 5 PM $12.14
-1.23%
$-- $279,430
Sep 5, 4 PM $12.25
-2.52%
$-- $343,337
Sep 5, 3 PM $12.58
+0.38%
$-- $366,898
Sep 5, 2 PM $12.54
+1.04%
$-- $367,789
Sep 5, 1 PM $12.42
-3.64%
$-- $370,758
Sep 5, 12 PM $12.88
-5.53%
$-- $379,675
Sep 5, 11 AM $13.64
-0.62%
$-- $386,568
Sep 5, 10 AM $13.72
+2.33%
$-- $412,130
Sep 5, 9 AM $13.4
+2.06%
$-- $428,939
Sep 5, 8 AM $13.16
-5.64%
$-- $417,079
Sep 5, 7 AM $13.95
+0.37%
$-- $417,506
Sep 5, 6 AM $13.91
-4.11%
$-- $425,954
Sep 5, 5 AM $14.51
+10.98%
$-- $461,928
Sep 5, 4 AM $13.08
+4.11%
$-- $464,520
Sep 5, 3 AM $12.57
-0.55%
$-- $457,779
Sep 5, 2 AM $12.64
-0.77%
$-- $478,047
Sep 5, 1 AM $12.74
+1.66%
$-- $484,544
Sep 5, 12 AM $12.57
-1.01%
$-- $474,998
Sep 4, 11 PM $12.71
-4.76%
$-- $475,978
Sep 4, 10 PM $13.35
-1.36%
$-- $481,716
Sep 4, 9 PM $13.54
-1.76%
$-- $496,432
Sep 4, 8 PM $13.79
-6.84%
$-- $524,030
Sep 4, 7 PM $14.81
-0.83%
$-- $571,058
Sep 4, 6 PM $14.94
-2.77%
$-- $574,815
Sep 4, 5 PM $15.37
+4.60%
$-- $589,309
Sep 4, 4 PM $14.7
+12.03%
$-- $471,187
Sep 4, 3 PM $13.12
-0.63%
$-- $404,367
Sep 4, 2 PM $13.2
+3.36%
$-- $418,882
Sep 4, 1 PM $12.78
+2.82%
$-- $417,007
Sep 4, 12 PM $12.42
-3.67%
$-- $380,243
Sep 4, 11 AM $12.9
-6.74%
$-- $387,937
Sep 4, 10 AM $13.83
-2.09%
$-- $391,248
Sep 4, 9 AM $14.14
-2.85%
$-- $379,570
Sep 4, 8 AM $14.55
+3.54%
$-- $398,110
Sep 4, 7 AM $14.06
+1.88%
$-- $379,217
Sep 4, 6 AM $13.8
+1.52%
$-- $366,002
Sep 4, 5 AM $13.6
-0.95%
$-- $344,857
Sep 4, 4 AM $13.73
-1.77%
$-- $295,762
Sep 4, 3 AM $14.12
-5.66%
$-- $281,353
Sep 4, 2 AM $14.97
-1.18%
$-- $281,334