Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEM Historical Data

BEM Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2 AM $14.97
-1.18%
$-- $281,334
Sep 4, 1 AM $15.17
-3.55%
$-- $293,307
Sep 4, 12 AM $15.62
-1.01%
$-- $301,781
Sep 3, 11 PM $15.68
+5.77%
$-- $301,184
Sep 3, 10 PM $14.85
-3.31%
$-- $292,132
Sep 3, 9 PM $15.37
-0.88%
$-- $290,153
Sep 3, 8 PM $15.52
-2.58%
$-- $275,334
Sep 3, 7 PM $15.94
-0.93%
$-- $281,097
Sep 3, 6 PM $16.05
-3.72%
$-- $282,896
Sep 3, 5 PM $16.56
-3.78%
$-- $294,461
Sep 3, 4 PM $17.23
+0.21%
$-- $309,361
Sep 3, 3 PM $17.21
+0.58%
$-- $309,969
Sep 3, 2 PM $17.14
-1.04%
$-- $308,085
Sep 3, 1 PM $17.33
-3.57%
$-- $338,231
Sep 3, 12 PM $18.01
+0.62%
$-- $362,234
Sep 3, 11 AM $17.91
-4.47%
$-- $361,969
Sep 3, 10 AM $18.75
+0.64%
$-- $378,767
Sep 3, 9 AM $18.66
+13.83%
$-- $360,898
Sep 3, 8 AM $16.39
-9.60%
$-- $300,363
Sep 3, 7 AM $18.15
-1.02%
$-- $373,554
Sep 3, 6 AM $18.34
-2.58%
$-- $417,665
Sep 3, 5 AM $18.83
+3.24%
$-- $435,224
Sep 3, 4 AM $18.23
-1.42%
$-- $445,213
Sep 3, 3 AM $18.49
-4.30%
$-- $459,685
Sep 3, 2 AM $19.33
+3.66%
$-- $510,189
Sep 3, 1 AM $18.65
-1.27%
$-- $494,415
Sep 3, 12 AM $18.89
+0.19%
$-- $490,540
Sep 2, 11 PM $18.87
+10.43%
$-- $498,935
Sep 2, 10 PM $17.08
-0.08%
$-- $433,720
Sep 2, 9 PM $17.11
-3.98%
$-- $444,568
Sep 2, 8 PM $17.83
-5.85%
$-- $458,663
Sep 2, 7 PM $18.96
+14.11%
$-- $480,078
Sep 2, 6 PM $16.63
+0.28%
$-- $424,594
Sep 2, 5 PM $16.6
-1.73%
$-- $419,910
Sep 2, 4 PM $16.9
+1.41%
$-- $442,256
Sep 2, 3 PM $16.67
+5.64%
$-- $440,762
Sep 2, 2 PM $15.74
-14.27%
$-- $405,910
Sep 2, 1 PM $18.36
+2.47%
$-- $436,463
Sep 2, 12 PM $17.94
-3.06%
$-- $418,157
Sep 2, 11 AM $18.53
+4.32%
$-- $453,196
Sep 2, 10 AM $17.77
-1.75%
$-- $429,783
Sep 2, 9 AM $18.08
-4.64%
$-- $460,053
Sep 2, 8 AM $18.96
-3.26%
$-- $506,108
Sep 2, 7 AM $19.61
+7.17%
$-- $470,949
Sep 2, 6 AM $18.3
+7.53%
$-- $411,458
Sep 2, 5 AM $16.95
-1.04%
$-- $390,200
Sep 2, 4 AM $17.14
+2.79%
$-- $370,217
Sep 2, 3 AM $16.69
+10.25%
$-- $347,916
Sep 2, 2 AM $15.11
+3.21%
$-- $295,020
Sep 2, 1 AM $14.65
-0.48%
$-- $290,022