Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEM Historical Data

BEM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 9 PM $21.13
+8.59%
$6.45 million $2.17 million
Oct 8, 8 PM $19.46
+3.63%
$5.94 million $2.06 million
Oct 8, 7 PM $18.78
+5.02%
$5.74 million $2.04 million
Oct 8, 6 PM $17.88
-3.43%
$5.46 million $2.01 million
Oct 8, 5 PM $18.51
+2.18%
$5.66 million $1.95 million
Oct 8, 4 PM $18.12
-7.22%
$5.53 million $1.91 million
Oct 8, 3 PM $19.49
-10.25%
$5.95 million $1.83 million
Oct 8, 2 PM $22.07
-3.18%
$6.74 million $1.65 million
Oct 8, 1 PM $22.79
-11.31%
$6.96 million $1.44 million
Oct 8, 12 PM $25.7
+1.63%
$7.85 million $1.39 million
Oct 8, 11 AM $25.29
-2.41%
$7.72 million $1.45 million
Oct 8, 10 AM $25.91
+1.26%
$7.91 million $1.45 million
Oct 8, 9 AM $25.59
-3.80%
$7.82 million $1.43 million
Oct 8, 8 AM $26.6
-1.78%
$8.13 million $1.43 million
Oct 8, 7 AM $27.09
+1.15%
$8.27 million $1.44 million
Oct 8, 6 AM $26.78
-1.30%
$8.18 million $1.43 million
Oct 8, 5 AM $27.14
-0.75%
$8.29 million $1.43 million
Oct 8, 4 AM $27.34
+0.40%
$8.35 million $1.43 million
Oct 8, 3 AM $27.23
-0.57%
$8.32 million $1.42 million
Oct 8, 2 AM $27.39
-2.18%
$8.36 million $1.45 million
Oct 8, 1 AM $27.99
-0.03%
$8.55 million $1.43 million
Oct 8, 12 AM $27.99
-1.00%
$8.55 million $1.42 million
Oct 7, 11 PM $28.28
-0.55%
$8.64 million $1.42 million
Oct 7, 10 PM $28.43
+2.49%
$8.47 million $1.42 million
Oct 7, 9 PM $27.75
+0.90%
$8.26 million $1.39 million
Oct 7, 8 PM $27.5
-4.28%
$8.19 million $1.39 million
Oct 7, 7 PM $28.73
+1.82%
$8.56 million $1.38 million
Oct 7, 6 PM $28.22
-1.23%
$8.41 million $1.38 million
Oct 7, 5 PM $28.58
-1.09%
$8.51 million $1.4 million
Oct 7, 4 PM $28.89
-1.15%
$8.6 million $1.41 million
Oct 7, 3 PM $29.23
-4.90%
$8.71 million $1.43 million
Oct 7, 2 PM $30.74
+1.42%
$9.15 million $1.45 million
Oct 7, 1 PM $30.34
-0.97%
$9.04 million $1.39 million
Oct 7, 12 PM $30.62
+11.07%
$9.12 million $1.38 million
Oct 7, 11 AM $27.57
-3.80%
$8.21 million $1.26 million
Oct 7, 10 AM $28.67
+3.03%
$8.54 million $1.27 million
Oct 7, 9 AM $27.82
-0.93%
$8.29 million $1.25 million
Oct 7, 8 AM $28.09
-0.78%
$8.37 million $1.26 million
Oct 7, 7 AM $28.3
+0.44%
$8.43 million $1.28 million
Oct 7, 6 AM $28.18
-0.82%
$8.39 million $1.3 million
Oct 7, 5 AM $28.42
+2.57%
$8.47 million $1.33 million
Oct 7, 4 AM $27.71
+2.51%
$8.25 million $1.34 million
Oct 7, 3 AM $27.03
-2.20%
$8.05 million $1.33 million
Oct 7, 2 AM $27.64
-3.52%
$8.23 million $1.33 million
Oct 7, 1 AM $28.64
-0.59%
$8.53 million $1.37 million
Oct 7, 12 AM $28.81
-2.75%
$8.58 million $1.38 million
Oct 6, 11 PM $29.62
-0.56%
$8.82 million $1.4 million
Oct 6, 10 PM $29.79
-0.53%
$8.62 million $1.43 million
Oct 6, 9 PM $29.95
-2.38%
$8.67 million $1.43 million
Oct 6, 8 PM $30.68
-2.92%
$8.88 million $1.44 million