Coinranking
BEM Historical Data
BEM
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 12:43 AM | $30.9 | -0.40% | ||
| 12:42 AM | $31.03 | -0.04% | ||
| 12:41 AM | $31.02 | -0.04% | ||
| 12:40 AM | $31.04 | +0.39% | ||
| 12:39 AM | $30.92 | +0.00% | ||
| 12:38 AM | $30.93 | +0.97% | ||
| 12:37 AM | $30.64 | +0.03% | ||
| 12:36 AM | $30.7 | -0.02% | ||
| 12:35 AM | $30.72 | +0.08% | ||
| 12:34 AM | $30.71 | +0.09% | ||
| 12:33 AM | $30.67 | -0.34% | ||
| 12:32 AM | $30.77 | -0.02% | ||
| 12:31 AM | $30.8 | -0.04% | ||
| 12:30 AM | $30.81 | -0.39% | ||
| 12:29 AM | $30.92 | -0.06% | ||
| 12:28 AM | $30.93 | -0.38% | ||
| 12:27 AM | $31.05 | -0.59% | ||
| 12:26 AM | $31.24 | -0.03% | ||
| 12:25 AM | $31.24 | +0.00% | ||
| 12:24 AM | $31.23 | -0.05% | ||
| 12:23 AM | $31.25 | +0.03% | ||
| 12:22 AM | $31.36 | -0.17% | ||
| 12:21 AM | $31.4 | +0.00% | ||
| 12:20 AM | $31.4 | -0.02% | ||
| 12:19 AM | $31.41 | -0.03% | ||
| 12:18 AM | $31.47 | +0.13% | ||
| 12:17 AM | $31.42 | -0.30% | ||
| 12:16 AM | $31.51 | +0.03% | ||
| 12:15 AM | $31.5 | +0.01% | ||
| 12:14 AM | $31.5 | +0.02% | ||
| 12:13 AM | $31.48 | -0.26% | ||
| 12:12 AM | $31.56 | +0.03% | ||
| 12:11 AM | $31.62 | -0.03% | ||
| 12:10 AM | $31.63 | +0.09% | ||
| 12:09 AM | $31.59 | +0.00% | ||
| 12:08 AM | $31.58 | +0.00% | ||
| 12:07 AM | $31.54 | +0.04% | ||
| 12:06 AM | $31.53 | +0.02% | ||
| 12:05 AM | $31.51 | +0.04% | ||
| 12:04 AM | $31.5 | -0.04% | ||
| 12:03 AM | $31.51 | -0.66% | ||
| 12:02 AM | $31.73 | -0.08% | ||
| 12:01 AM | $31.75 | -0.05% | ||
| 12:00 AM | $31.76 | -0.02% | ||
| 11:59 PM | $31.76 | -0.29% | ||
| 11:58 PM | $31.84 | -1.13% | ||
| 11:57 PM | $32.34 | -0.10% | ||
| 11:56 PM | $32.39 | -0.42% | ||
| 11:55 PM | $32.53 | -0.08% | ||
| 11:54 PM | $32.55 | -0.08% | ||