BEM Historical Data

BEM Page 20
Download
Date Close Price change Market cap Trading volume
3:41 AM $13.47
-1.14%
$-- $99,985
3:39 AM $13.65
-0.76%
$-- $103,245
3:38 AM $13.9
+3.10%
$-- $96,175
3:37 AM $12.86
+9.91%
$-- $8,846
3:36 AM $11.72
-0.85%
$-- $83,327
3:35 AM $11.82
-1.69%
$-- $83,732
3:34 AM $12.14
-0.19%
$-- $85,519
3:33 AM $12.74
+1.45%
$-- $88,771
3:21 AM $20.51
-0.12%
$-- $4,237
3:09 AM $18.59
-2.29%
$-- $128,537
3:08 AM $19.26
-3.92%
$-- $130,042
3:07 AM $20.08
+1.34%
$-- $134,829
3:06 AM $20.06
+0.00%
$-- $134,005
3:05 AM $19.95
-0.30%
$-- $131,884
3:04 AM $20.35
+3.56%
$-- $135,626
2:55 AM $20.88
+0.00%
$-- $8,318
2:51 AM $20.88
+0.00%
$-- $8,318
2:49 AM $21.19
-0.51%
$-- $133,371
2:48 AM $21.47
-0.98%
$-- $141,878
2:47 AM $21.69
-0.96%
$-- $141,872
2:46 AM $21.92
-2.02%
$-- $146,874
2:45 AM $21.87
-6.62%
$-- $148,090
2:44 AM $23.41
+1.87%
$-- $154,158
2:43 AM $23.07
-1.23%
$-- $149,807
2:42 AM $23.68
+3.36%
$-- $148,702
2:41 AM $22.98
+0.73%
$-- $147,331
2:40 AM $23.15
+2.09%
$-- $144,717
2:39 AM $22.69
+0.47%
$-- $146,781
2:38 AM $20.57
+2.17%
$-- $4,346
2:37 AM $20.11
+0.66%
$-- $121,506
2:36 AM $19.44
+0.00%
$-- $120,399
2:35 AM $19.46
+2.17%
$-- $120,315
2:34 AM $19.06
-6.87%
$-- $117,906
2:33 AM $20.49
-2.94%
$-- $125,655
2:32 AM $21.42
-0.07%
$-- $130,847
2:31 AM $21.31
+6.72%
$-- $121,955
2:30 AM $20.34
+0.29%
$-- $117,766
2:29 AM $20.15
+0.00%
$-- $110,604
2:26 AM $19.02
+0.00%
$-- $2,786
2:23 AM $24.13
+0.00%
$-- $1,939
1:55 AM $24.35
-3.91%
$-- $1,960
1:54 AM $25.65
+1.07%
$-- $6,830
1:53 AM $25.35
-0.68%
$-- $153,479
1:52 AM $25.92
-1.01%
$-- $154,323
1:50 AM $25.89
+0.00%
$-- $6,902
1:48 AM $26.44
-3.00%
$-- $6,885
1:47 AM $27.43
-0.09%
$-- $24,485
1:46 AM $28.09
+0.00%
$-- $169,952
1:45 AM $28.25
-0.06%
$-- $162,026
1:44 AM $28.64
+0.06%
$-- $164,188