Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEM Historical Data

BEM Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 12 AM $20.68
-2.59%
$-- $669,603
Aug 30, 11 PM $21.26
+2.29%
$-- $699,832
Aug 30, 10 PM $20.78
+3.19%
$-- $694,004
Aug 30, 9 PM $20.16
+3.34%
$-- $669,232
Aug 30, 8 PM $19.54
-11.84%
$-- $651,491
Aug 30, 7 PM $22.16
-10.42%
$-- $646,088
Aug 30, 6 PM $24.74
-2.39%
$-- $721,610
Aug 30, 5 PM $25.36
-2.89%
$-- $781,187
Aug 30, 4 PM $26.11
+9.29%
$-- $799,238
Aug 30, 3 PM $23.92
-13.09%
$-- $710,839
Aug 30, 2 PM $27.56
+2.88%
$-- $884,338
Aug 30, 1 PM $26.37
+14.32%
$-- $829,838
Aug 30, 12 PM $23.08
-1.69%
$-- $712,358
Aug 30, 11 AM $23.5
+22.03%
$-- $682,986
Aug 30, 10 AM $18.85
+11.94%
$-- $466,133
Aug 30, 9 AM $16.85
-3.30%
$-- $406,687
Aug 30, 8 AM $17.4
-0.48%
$-- $401,150
Aug 30, 7 AM $17.42
-2.86%
$-- $402,267
Aug 30, 6 AM $17.93
-0.09%
$-- $395,398
Aug 30, 5 AM $18.54
+3.22%
$-- $468,537
Aug 30, 4 AM $17.87
-6.44%
$-- $464,821
Aug 30, 3 AM $19.11
-1.53%
$-- $559,529
Aug 30, 2 AM $19.41
-8.25%
$-- $605,364
Aug 30, 1 AM $21.17
+11.74%
$-- $669,367
Aug 30, 12 AM $18.97
+10.33%
$-- $594,768
Aug 29, 11 PM $17.22
-3.02%
$-- $528,444
Aug 29, 10 PM $17.64
+2.74%
$-- $560,594
Aug 29, 9 PM $17.02
-2.92%
$-- $542,906
Aug 29, 8 PM $17.53
-4.13%
$-- $555,504
Aug 29, 7 PM $18.31
+0.50%
$-- $592,304
Aug 29, 6 PM $18.4
+9.06%
$-- $605,168
Aug 29, 5 PM $16.87
+2.18%
$-- $530,705
Aug 29, 4 PM $16.51
+0.36%
$-- $525,778
Aug 29, 3 PM $16.18
-13.68%
$-- $517,646
Aug 29, 2 PM $18.76
+12.09%
$-- $567,516
Aug 29, 1 PM $16.76
-6.70%
$-- $525,536
Aug 29, 12 PM $17.97
-6.65%
$-- $552,856
Aug 29, 11 AM $19.25
+7.81%
$-- $639,859
Aug 29, 10 AM $17.81
-7.97%
$-- $629,292
Aug 29, 9 AM $19.37
+0.72%
$-- $665,116
Aug 29, 8 AM $19.23
-7.94%
$-- $662,295
Aug 29, 7 AM $20.91
+4.60%
$-- $715,701
Aug 29, 6 AM $19.98
-0.25%
$-- $680,441
Aug 29, 5 AM $20.03
+4.68%
$-- $643,647
Aug 29, 4 AM $19.14
-18.12%
$-- $586,858
Aug 29, 3 AM $23.38
-0.19%
$-- $629,432
Aug 29, 2 AM $23.41
-7.82%
$-- $602,938
Aug 29, 1 AM $25.47
+15.45%
$-- $643,858
Aug 29, 12 AM $22.05
-1.07%
$-- $570,880
Aug 28, 11 PM $22.26
-10.61%
$-- $572,382