Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEM Historical Data

BEM Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 11 PM $22.26
-10.61%
$-- $572,382
Aug 28, 10 PM $24.92
-4.55%
$-- $626,269
Aug 28, 9 PM $26.11
-2.71%
$-- $660,537
Aug 28, 8 PM $26.86
-11.54%
$-- $689,471
Aug 28, 7 PM $30.35
+14.49%
$-- $768,410
Aug 28, 6 PM $26.53
+2.38%
$-- $663,714
Aug 28, 5 PM $25.91
+7.12%
$-- $646,396
Aug 28, 4 PM $24.2
-1.39%
$-- $661,323
Aug 28, 3 PM $24.55
+3.63%
$-- $662,289
Aug 28, 2 PM $23.6
-6.56%
$-- $638,730
Aug 28, 1 PM $25.32
-0.60%
$-- $652,043
Aug 28, 12 PM $25.27
-8.13%
$-- $652,431
Aug 28, 11 AM $27.5
-11.55%
$-- $675,073
Aug 28, 10 AM $31.05
+0.52%
$-- $791,565
Aug 28, 9 AM $30.9
-6.80%
$-- $799,476
Aug 28, 8 AM $33.11
-0.57%
$-- $899,807
Aug 28, 7 AM $32.32
-8.84%
$-- $911,804
Aug 28, 6 AM $35.47
+0.84%
$-- $1.04 million
Aug 28, 5 AM $35.32
+1.73%
$-- $1.08 million
Aug 28, 4 AM $34.72
-1.89%
$-- $1.1 million
Aug 28, 3 AM $35.36
-3.96%
$-- $1.18 million
Aug 28, 2 AM $36.72
+7.17%
$-- $1.45 million
Aug 28, 1 AM $34.26
+10.49%
$-- $1.36 million
Aug 28, 12 AM $31.83
-0.11%
$-- $1.26 million
Aug 27, 11 PM $31.87
-0.10%
$-- $1.33 million
Aug 27, 10 PM $31.97
-3.89%
$-- $1.32 million
Aug 27, 9 PM $33.1
-0.46%
$-- $1.43 million
Aug 27, 8 PM $33.08
-10.01%
$-- $1.44 million
Aug 27, 7 PM $36.8
+6.86%
$-- $1.6 million
Aug 27, 6 PM $34.44
+8.82%
$-- $1.49 million
Aug 27, 5 PM $31.56
-13.13%
$-- $1.35 million
Aug 27, 4 PM $35.53
-2.49%
$-- $1.45 million
Aug 27, 3 PM $36.67
-9.70%
$-- $1.5 million
Aug 27, 2 PM $40.64
-0.47%
$-- $1.65 million
Aug 27, 1 PM $40.99
+2.72%
$-- $1.67 million
Aug 27, 12 PM $39.76
-14.30%
$-- $1.64 million
Aug 27, 11 AM $45.72
+7.71%
$-- $1.87 million
Aug 27, 10 AM $42.34
+9.45%
$-- $1.72 million
Aug 27, 9 AM $38.94
+2.77%
$-- $1.63 million
Aug 27, 8 AM $37.92
-2.30%
$-- $1.56 million
Aug 27, 7 AM $38.84
-9.66%
$-- $1.56 million
Aug 27, 6 AM $42.99
-1.09%
$-- $1.65 million
Aug 27, 5 AM $43.04
+10.87%
$-- $1.7 million
Aug 27, 4 AM $39.03
+7.19%
$-- $1.42 million
Aug 27, 3 AM $36.31
-17.30%
$-- $1.4 million
Aug 27, 2 AM $44.06
-9.00%
$-- $1.32 million
Aug 27, 1 AM $48.34
-5.27%
$-- $1.54 million
Aug 27, 12 AM $51.2
-8.38%
$-- $1.59 million
Aug 26, 11 PM $55.4
+3.96%
$-- $1.71 million
Aug 26, 10 PM $53.09
+0.70%
$-- $1.69 million