Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEM Historical Data

BEM Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 10 PM $53.09
+0.70%
$-- $1.69 million
Aug 26, 9 PM $54.93
-5.93%
$-- $1.68 million
Aug 26, 8 PM $58.13
+1.40%
$-- $1.78 million
Aug 26, 7 PM $57.79
-5.79%
$-- $1.84 million
Aug 26, 6 PM $61.6
-1.40%
$-- $2.09 million
Aug 26, 5 PM $62.54
-7.29%
$-- $2.2 million
Aug 26, 4 PM $67.46
-10.33%
$-- $2.39 million
Aug 26, 3 PM $75.37
+1.27%
$-- $2.9 million
Aug 26, 2 PM $74.48
+8.86%
$-- $3.08 million
Aug 26, 1 PM $68.44
-11.57%
$-- $3 million
Aug 26, 12 PM $77.37
-10.12%
$-- $4.32 million
Aug 26, 11 AM $86.18
-2.35%
$-- $5.91 million
Aug 26, 10 AM $88.16
+18.59%
$-- $5.87 million
Aug 26, 9 AM $73.02
+3.43%
$-- $4.81 million
Aug 26, 8 AM $69.02
-2.28%
$-- $4.59 million
Aug 26, 7 AM $70.71
-2.92%
$-- $4.8 million
Aug 26, 6 AM $72.89
+15.39%
$-- $5.05 million
Aug 26, 5 AM $63.25
-8.49%
$-- $4.66 million
Aug 26, 4 AM $69.12
-3.54%
$-- $5.13 million
Aug 26, 3 AM $71.63
+14.37%
$-- $5.37 million
Aug 26, 2 AM $62.71
+2.80%
$-- $4.74 million
Aug 26, 1 AM $61.01
+0.96%
$-- $4.79 million
Aug 26, 12 AM $60.44
-9.29%
$-- $5.1 million
Aug 25, 11 PM $66.9
+24.32%
$-- $6.03 million
Aug 25, 10 PM $53.69
-13.67%
$-- $4.77 million
Aug 25, 9 PM $62.41
+11.86%
$-- $5.51 million
Aug 25, 8 PM $55.64
+11.26%
$-- $4.13 million
Aug 25, 7 PM $49.95
-19.55%
$-- $4.35 million
Aug 25, 6 PM $62.33
-17.74%
$-- $5.27 million
Aug 25, 5 PM $75.86
+18.17%
$-- $6.27 million
Aug 25, 4 PM $63.74
-23.47%
$-- $5.33 million
Aug 25, 3 PM $81.77
+20.43%
$-- $9,772
Aug 25, 2 PM $68.46
-12.28%
$-- $5.23 million
Aug 25, 1 PM $77.75
-11.30%
$-- $5.87 million
Aug 25, 12 PM $55.65
-4.23%
$-- $28,496
Aug 25, 11 AM $57.39
+21.79%
$-- $2.79 million
Aug 25, 10 AM $46.69
+3.57%
$-- $2.21 million
Aug 25, 9 AM $45.1
+2.19%
$-- $2.19 million
Aug 25, 8 AM $45.45
-5.16%
$-- $2.18 million
Aug 25, 7 AM $47.99
-10.07%
$-- $2.28 million
Aug 25, 6 AM $51.06
+21.64%
$-- $2.38 million
Aug 25, 5 AM $42.04
+34.90%
$-- $1.81 million
Aug 25, 4 AM $31.07
-14.48%
$-- $1.32 million
Aug 25, 3 AM $36.29
-5.89%
$-- $1.51 million
Aug 25, 2 AM $38.42
+14.70%
$-- $1.54 million
Aug 25, 1 AM $33.34
+3.34%
$-- $1.21 million
Aug 25, 12 AM $32.09
+86.76%
$-- $961,492
Aug 24, 11 PM $17.21
-8.12%
$-- $397,835
Aug 24, 10 PM $18.76
-4.38%
$-- $428,225
Aug 24, 9 PM $19.65
-2.47%
$-- $448,116