Coinranking
BEM Historical Data
BEM
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24, 9 PM | $19.65 | -2.47% | ||
| Aug 24, 8 PM | $20.18 | +12.62% | ||
| Aug 24, 7 PM | $17.95 | -0.95% | ||
| Aug 24, 6 PM | $18.14 | -2.45% | ||
| Aug 24, 5 PM | $18.6 | +7.66% | ||
| Aug 24, 4 PM | $17.26 | -0.19% | ||
| Aug 24, 3 PM | $17.29 | -1.23% | ||
| Aug 24, 2 PM | $17.5 | -2.40% | ||
| Aug 24, 1 PM | $17.96 | -7.87% | ||
| Aug 24, 12 PM | $19.49 | -7.89% | ||
| Aug 24, 11 AM | $21.17 | -2.51% | ||
| Aug 24, 10 AM | $21.69 | +6.16% | ||
| Aug 24, 9 AM | $20.24 | -18.04% | ||
| Aug 24, 8 AM | $24.73 | +6.01% | ||
| Aug 24, 7 AM | $23.48 | +4.63% | ||
| Aug 24, 6 AM | $22.12 | +15.79% | ||
| Aug 24, 5 AM | $18.75 | +22.60% | ||
| Aug 24, 4 AM | $15.39 | +7.76% | ||
| Aug 24, 3 AM | $14.28 | +1.77% | ||
| Aug 24, 2 AM | $13.99 | -16.31% | ||
| Aug 24, 1 AM | $16.69 | +8.26% | ||
| Aug 24, 12 AM | $15.37 | +27.09% | ||
| Aug 23, 11 PM | $12.38 | +6.59% | ||
| Aug 23, 10 PM | $11.3 | -12.07% | ||
| Aug 23, 9 PM | $12.89 | +4.31% | ||
| Aug 23, 8 PM | $12.32 | -7.39% | ||
| Aug 23, 7 PM | $13.37 | -5.51% | ||
| Aug 23, 6 PM | $13.98 | -6.67% | ||
| Aug 23, 5 PM | $14.98 | +6.55% | ||
| Aug 23, 4 PM | $16.84 | -3.46% | ||
| Aug 23, 3 PM | $17.45 | +10.55% | ||
| Aug 23, 2 PM | $15.14 | +70.51% | ||
| Aug 23, 1 PM | $8.4 | -6.50% | ||
| Aug 23, 12 PM | $8.57 | -19.85% | ||
| Aug 23, 11 AM | $8.39 | +24.29% | ||
| Aug 23, 10 AM | $6.7 | -15.35% | ||
| Aug 23, 9 AM | $7.44 | +16.68% | ||
| Aug 23, 8 AM | $6.34 | +0.77% | ||
| Aug 23, 7 AM | $6.29 | -4.92% | ||
| Aug 23, 6 AM | $6.59 | +4.02% | ||
| Aug 23, 5 AM | $6.34 | +6.71% | ||
| Aug 23, 4 AM | $5.89 | -15.92% | ||
| Aug 23, 3 AM | $7.6 | +31.21% | ||
| Aug 23, 2 AM | $5.79 | +11.79% | ||
| Aug 23, 1 AM | $5.21 | +12.97% | ||
| Aug 23, 12 AM | $4.59 | -13.56% | ||
| Aug 22, 11 PM | $4.93 | -1.29% | ||
| Aug 22, 10 PM | $5.01 | -5.49% | ||
| Aug 22, 9 PM | $5.33 | -9.54% | ||
| Aug 22, 8 PM | $5.87 | -10.84% | ||