Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEM Historical Data

BEM Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 8 PM $5.87
-10.84%
$-- $109,683
Aug 22, 7 PM $6.61
-17.57%
$-- $125,670
Aug 22, 6 PM $8.06
-19.10%
$-- $157,630
Aug 22, 5 PM $9.63
+8.01%
$-- $192,455
Aug 22, 4 PM $8.91
-7.64%
$-- $180,690
Aug 22, 3 PM $9.71
+5.92%
$-- $183,786
Aug 22, 2 PM $9.17
-28.21%
$-- $152,730
Aug 22, 1 PM $12.54
+24.82%
$-- $214,885
Aug 22, 12 PM $9.98
+10.40%
$-- $161,481
Aug 22, 11 AM $9.43
+18.74%
$-- $62,769
Aug 22, 10 AM $7.99
-24.59%
$-- $109,020
Aug 22, 9 AM $10.34
+8.27%
$-- $138,256
Aug 22, 8 AM $9.58
-23.18%
$-- $111,364
Aug 22, 7 AM $12.62
+2.94%
$-- $3,171
Aug 22, 6 AM $12.67
+7.50%
$-- $121,722
Aug 22, 5 AM $11.89
-28.46%
$-- $112,723
Aug 22, 4 AM $16.62
+36.18%
$-- $148,727
Aug 22, 3 AM $12.52
-36.27%
$-- $7,245
Aug 22, 2 AM $20.88
-13.48%
$-- $8,318
Aug 22, 1 AM $24.35
-10.02%
$-- $1,960
Aug 22, 12 AM $26.37
-12.16%
$-- $6,804
Aug 21, 11 PM $30.08
-16.95%
$-- $155,123
Aug 21, 10 PM $36.22
-25.18%
$-- $182,291
Aug 21, 9 PM $46.31
+32.13%
$-- $168,691
Aug 21, 8 PM $35.06
+3.39%
$-- $108,495
Aug 21, 7 PM $149.25
+0.54%
$-- $4,871
Aug 21, 6 PM $148.68
-1.34%
$-- $4,866
Aug 21, 5 PM $151.06
+2.27%
$-- $143,879
Aug 21, 4 PM $3,763.61
-29.82%
$-- $1,830
Aug 21, 3 PM $11,845.94
-100.00%
$-- $16,734
Download