Coinranking
BEM Historical Data
BEM
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:30 AM | $29.27 | -0.18% | ||
| 1:29 AM | $29.32 | -0.14% | ||
| 1:28 AM | $29.35 | -1.12% | ||
| 1:27 AM | $29.66 | -0.14% | ||
| 1:26 AM | $29.71 | -0.79% | ||
| 1:25 AM | $29.93 | -0.54% | ||
| 1:24 AM | $30.09 | -0.01% | ||
| 1:23 AM | $30.09 | +0.24% | ||
| 1:22 AM | $30.03 | +0.05% | ||
| 1:21 AM | $30 | +0.00% | ||
| 1:20 AM | $30.01 | -0.01% | ||
| 1:19 AM | $30.01 | -0.11% | ||
| 1:18 AM | $29.95 | -0.60% | ||
| 1:17 AM | $30.12 | -0.14% | ||
| 1:16 AM | $30.19 | -0.07% | ||
| 1:15 AM | $30.21 | -0.01% | ||
| 1:14 AM | $30.21 | +0.04% | ||
| 1:13 AM | $30.19 | +0.25% | ||
| 1:12 AM | $30.11 | -0.18% | ||
| 1:11 AM | $30.17 | +0.03% | ||
| 1:10 AM | $30.17 | -0.03% | ||
| 1:09 AM | $30.17 | +0.02% | ||
| 1:08 AM | $30.15 | -0.04% | ||
| 1:07 AM | $30.17 | +0.00% | ||
| 1:06 AM | $30.17 | +0.03% | ||
| 1:05 AM | $30.15 | -0.12% | ||
| 1:04 AM | $30.2 | +0.00% | ||
| 1:03 AM | $30.19 | +0.05% | ||
| 1:02 AM | $30.17 | +0.06% | ||
| 1:01 AM | $30.14 | -0.07% | ||
| 1:00 AM | $30.16 | +0.00% | ||
| 12:59 AM | $30.16 | -0.19% | ||
| 12:58 AM | $30.21 | -0.13% | ||
| 12:57 AM | $30.23 | +0.02% | ||
| 12:56 AM | $30.23 | -0.05% | ||
| 12:55 AM | $30.24 | -0.32% | ||
| 12:54 AM | $30.33 | -0.03% | ||
| 12:53 AM | $30.33 | -0.56% | ||
| 12:52 AM | $30.5 | -0.02% | ||
| 12:51 AM | $30.51 | +0.03% | ||
| 12:50 AM | $30.5 | -0.30% | ||
| 12:49 AM | $30.58 | +0.05% | ||
| 12:48 AM | $30.61 | -0.50% | ||
| 12:47 AM | $30.77 | -0.01% | ||
| 12:46 AM | $30.77 | -0.14% | ||
| 12:45 AM | $30.8 | -0.16% | ||
| 12:44 AM | $30.87 | -0.11% | ||
| 12:43 AM | $30.9 | -0.40% | ||
| 12:42 AM | $31.03 | -0.04% | ||
| 12:41 AM | $31.02 | -0.04% | ||