Coinranking
BEM Historical Data
BEM
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:54 AM | $28.64 | +0.01% | ||
| 1:53 AM | $28.64 | +0.29% | ||
| 1:52 AM | $28.56 | -0.03% | ||
| 1:51 AM | $28.57 | -0.01% | ||
| 1:50 AM | $28.58 | +0.06% | ||
| 1:49 AM | $28.55 | +0.00% | ||
| 1:48 AM | $28.54 | -0.10% | ||
| 1:47 AM | $28.57 | +0.02% | ||
| 1:46 AM | $28.57 | +0.03% | ||
| 1:45 AM | $28.55 | +0.06% | ||
| 1:44 AM | $28.53 | -0.34% | ||
| 1:43 AM | $28.63 | -0.35% | ||
| 1:42 AM | $28.74 | -0.03% | ||
| 1:41 AM | $28.74 | -0.01% | ||
| 1:40 AM | $28.73 | +0.01% | ||
| 1:39 AM | $28.73 | +0.00% | ||
| 1:38 AM | $28.78 | -0.55% | ||
| 1:37 AM | $28.94 | -0.16% | ||
| 1:36 AM | $28.98 | +0.00% | ||
| 1:35 AM | $28.98 | -0.01% | ||
| 1:34 AM | $29.05 | -0.93% | ||
| 1:33 AM | $29.33 | +0.33% | ||
| 1:32 AM | $29.22 | -0.28% | ||
| 1:31 AM | $29.33 | +0.38% | ||
| 1:30 AM | $29.27 | -0.18% | ||
| 1:29 AM | $29.32 | -0.14% | ||
| 1:28 AM | $29.35 | -1.12% | ||
| 1:27 AM | $29.66 | -0.14% | ||
| 1:26 AM | $29.71 | -0.79% | ||
| 1:25 AM | $29.93 | -0.54% | ||
| 1:24 AM | $30.09 | -0.01% | ||
| 1:23 AM | $30.09 | +0.24% | ||
| 1:22 AM | $30.03 | +0.05% | ||
| 1:21 AM | $30 | +0.00% | ||
| 1:20 AM | $30.01 | -0.01% | ||
| 1:19 AM | $30.01 | -0.11% | ||
| 1:18 AM | $29.95 | -0.60% | ||
| 1:17 AM | $30.12 | -0.14% | ||
| 1:16 AM | $30.19 | -0.07% | ||
| 1:15 AM | $30.21 | -0.01% | ||
| 1:14 AM | $30.21 | +0.04% | ||
| 1:13 AM | $30.19 | +0.25% | ||
| 1:12 AM | $30.11 | -0.18% | ||
| 1:11 AM | $30.17 | +0.03% | ||
| 1:10 AM | $30.17 | -0.03% | ||
| 1:09 AM | $30.17 | +0.02% | ||
| 1:08 AM | $30.15 | -0.04% | ||
| 1:07 AM | $30.17 | +0.00% | ||
| 1:06 AM | $30.17 | +0.03% | ||
| 1:05 AM | $30.15 | -0.12% | ||