Coinranking
BEM Historical Data
BEM
Page 47
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 3:54 AM | $28.25 | -0.40% | ||
| 3:53 AM | $28.48 | +0.00% | ||
| 3:52 AM | $28.48 | -0.01% | ||
| 3:51 AM | $28.58 | -0.04% | ||
| 3:50 AM | $28.58 | -0.03% | ||
| 3:49 AM | $28.59 | +0.13% | ||
| 3:48 AM | $28.6 | -0.01% | ||
| 3:47 AM | $28.61 | -0.03% | ||
| 3:46 AM | $28.62 | -0.10% | ||
| 3:45 AM | $28.64 | +0.00% | ||
| 3:44 AM | $28.65 | +0.00% | ||
| 3:43 AM | $28.65 | +0.53% | ||
| 3:42 AM | $28.49 | +0.01% | ||
| 3:41 AM | $28.48 | +0.00% | ||
| 3:40 AM | $28.49 | -0.05% | ||
| 3:39 AM | $28.51 | +0.00% | ||
| 3:38 AM | $28.51 | +0.14% | ||
| 3:37 AM | $28.47 | +0.00% | ||
| 3:36 AM | $28.41 | +0.02% | ||
| 3:35 AM | $28.4 | -0.03% | ||
| 3:34 AM | $28.41 | +0.06% | ||
| 3:33 AM | $28.38 | -0.15% | ||
| 3:32 AM | $28.43 | +0.03% | ||
| 3:31 AM | $28.42 | +0.00% | ||
| 3:30 AM | $28.43 | +0.03% | ||
| 3:29 AM | $28.41 | -0.02% | ||
| 3:28 AM | $28.42 | +0.45% | ||
| 3:27 AM | $28.3 | +0.27% | ||
| 3:26 AM | $28.23 | +0.02% | ||
| 3:25 AM | $28.24 | +0.82% | ||
| 3:24 AM | $28.02 | +0.00% | ||
| 3:23 AM | $28.01 | +0.52% | ||
| 3:22 AM | $27.88 | +0.01% | ||
| 3:21 AM | $27.87 | -0.29% | ||
| 3:20 AM | $27.94 | +0.11% | ||
| 3:19 AM | $27.91 | +0.00% | ||
| 3:18 AM | $27.91 | +0.28% | ||
| 3:17 AM | $27.72 | +0.11% | ||
| 3:16 AM | $27.68 | +0.01% | ||
| 3:15 AM | $27.68 | -0.01% | ||
| 3:14 AM | $27.69 | +0.12% | ||
| 3:13 AM | $27.65 | -1.53% | ||
| 3:12 AM | $28.08 | -0.01% | ||
| 3:11 AM | $28.08 | +0.01% | ||
| 3:10 AM | $28.08 | +0.03% | ||
| 3:09 AM | $28.19 | -0.02% | ||
| 3:08 AM | $28.2 | +1.14% | ||
| 3:07 AM | $27.89 | -0.04% | ||
| 3:06 AM | $27.93 | -0.02% | ||
| 3:05 AM | $27.93 | -0.36% | ||