Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEM Historical Data

BEM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 6 PM $37.37
+2.78%
$9.25 million $1.63 million
Oct 2, 5 PM $36.2
-1.25%
$8.96 million $1.59 million
Oct 2, 4 PM $36.64
-3.78%
$9.07 million $1.54 million
Oct 2, 3 PM $38.07
-2.58%
$9.42 million $1.57 million
Oct 2, 2 PM $39.06
+0.58%
$9.67 million $1.69 million
Oct 2, 1 PM $38.83
+3.89%
$9.61 million $1.7 million
Oct 2, 12 PM $37.42
-1.41%
$9.26 million $1.71 million
Oct 2, 11 AM $37.98
-3.31%
$9.4 million $1.69 million
Oct 2, 10 AM $39.28
-0.66%
$9.72 million $1.68 million
Oct 2, 9 AM $39.5
-0.67%
$9.78 million $1.71 million
Oct 2, 8 AM $39.76
+1.93%
$9.84 million $1.73 million
Oct 2, 7 AM $39
-1.29%
$9.65 million $1.71 million
Oct 2, 6 AM $39.49
-3.82%
$9.77 million $1.71 million
Oct 2, 5 AM $41.04
-0.42%
$10.16 million $1.77 million
Oct 2, 4 AM $41.2
+4.09%
$10.2 million $1.78 million
Oct 2, 3 AM $39.58
-4.90%
$9.8 million $1.73 million
Oct 2, 2 AM $41.61
-1.51%
$10.3 million $1.72 million
Oct 2, 1 AM $42.23
-0.16%
$10.45 million $1.73 million
Oct 2, 12 AM $42.29
+1.30%
$10.47 million $1.72 million
Oct 1, 11 PM $41.73
-0.16%
$10.33 million $1.74 million
Oct 1, 10 PM $41.78
+4.26%
$10.34 million $1.82 million
Oct 1, 9 PM $40.06
+1.00%
$9.92 million $1.77 million
Oct 1, 8 PM $39.65
-0.76%
$9.81 million $1.75 million
Oct 1, 7 PM $39.94
-0.37%
$9.89 million $1.79 million
Oct 1, 6 PM $40.07
-3.12%
$9.92 million $1.78 million
Oct 1, 5 PM $41.37
-1.52%
$10.24 million $1.8 million
Oct 1, 4 PM $41.99
+1.28%
$10.39 million $1.83 million
Oct 1, 3 PM $41.46
+3.97%
$10.26 million $1.84 million
Oct 1, 2 PM $39.9
-5.05%
$9.88 million $1.82 million
Oct 1, 1 PM $42.01
-2.44%
$10.4 million $1.75 million
Oct 1, 12 PM $43.05
+1.61%
$10.65 million $1.75 million
Oct 1, 11 AM $42.36
-1.24%
$10.48 million $1.71 million
Oct 1, 10 AM $42.88
-0.67%
$10.61 million $1.74 million
Oct 1, 9 AM $43.28
+1.55%
$10.71 million $1.74 million
Oct 1, 8 AM $42.63
-2.69%
$10.55 million $1.75 million
Oct 1, 7 AM $43.77
-0.79%
$10.83 million $1.74 million
Oct 1, 6 AM $44.11
-1.74%
$10.92 million $1.78 million
Oct 1, 5 AM $44.87
-1.53%
$11.11 million $1.75 million
Oct 1, 4 AM $45.79
-2.93%
$11.33 million $1.79 million
Oct 1, 3 AM $47.16
-0.79%
$11.67 million $1.82 million
Oct 1, 2 AM $47.54
-3.23%
$11.77 million $1.84 million
Oct 1, 1 AM $49.13
-0.19%
$12.16 million $1.9 million
Oct 1, 12 AM $49.2
-1.05%
$12.18 million $1.92 million
Sep 30, 11 PM $49.73
+0.86%
$12.31 million $1.93 million
Sep 30, 10 PM $49.31
+9.56%
$12.21 million $1.91 million
Sep 30, 9 PM $44.99
+1.17%
$11.14 million $1.77 million
Sep 30, 8 PM $44.45
-2.26%
$11 million $1.84 million
Sep 30, 7 PM $45.47
+0.49%
$11.25 million $1.9 million
Sep 30, 6 PM $45.23
-2.75%
$11.19 million $1.9 million
Sep 30, 5 PM $46.49
-1.56%
$11.51 million $1.9 million