BEM Historical Data

BEM Page 5
Download
Date Close Price change Market cap Trading volume
1:54 AM $25.65
+1.07%
$-- $6,830
1:53 AM $25.35
-0.68%
$-- $153,479
1:52 AM $25.92
-1.01%
$-- $154,323
1:50 AM $25.89
+0.00%
$-- $6,902
1:48 AM $26.44
-3.00%
$-- $6,885
1:47 AM $27.43
-0.09%
$-- $24,485
1:46 AM $28.09
+0.00%
$-- $169,952
1:45 AM $28.25
-0.06%
$-- $162,026
1:44 AM $28.64
+0.06%
$-- $164,188
1:42 AM $28.01
+0.00%
$-- $155,215
1:41 AM $27.94
+0.00%
$-- $169,197
1:40 AM $28.42
+0.00%
$-- $165,554
1:39 AM $27.72
+0.59%
$-- $165,040
1:38 AM $28.02
+0.00%
$-- $166,993
1:37 AM $28.01
+0.30%
$-- $167,058
1:36 AM $28.38
+1.77%
$-- $166,254
1:35 AM $27.83
-0.36%
$-- $166,285
1:34 AM $27.97
+0.46%
$-- $166,322
1:33 AM $27.36
+3.75%
$-- $163,007
1:32 AM $26.76
-1.11%
$-- $159,896
1:31 AM $27.06
-1.36%
$-- $158,640
1:29 AM $27.44
+0.50%
$-- $162,529
1:28 AM $27.74
+0.15%
$-- $164,386
1:27 AM $27.62
-0.20%
$-- $164,027
1:26 AM $28.13
+0.00%
$-- $165,720
1:25 AM $27.97
-1.64%
$-- $168,030
1:23 AM $27.86
+3.15%
$-- $23,683
1:22 AM $27.42
+0.00%
$-- $161,908
1:21 AM $27.27
+0.13%
$-- $161,513
1:20 AM $27.48
+1.98%
$-- $160,188
1:19 AM $26.97
-1.72%
$-- $160,129
1:18 AM $27.45
+0.00%
$-- $161,543
1:17 AM $27.29
+3.65%
$-- $23,949
1:16 AM $26.31
+0.70%
$-- $148,682
1:13 AM $27.06
+0.00%
$-- $7,331
12:59 AM $26.37
+0.00%
$-- $6,804
12:58 AM $26.37
-0.26%
$-- $6,796
12:57 AM $26.88
+1.91%
$-- $145,764
12:56 AM $26.38
+0.00%
$-- $144,922
12:55 AM $26.61
+2.77%
$-- $144,786
12:53 AM $24.71
-0.28%
$-- $134,154
12:52 AM $24.89
+0.01%
$-- $135,747
12:51 AM $24.95
-0.60%
$-- $136,102
12:50 AM $25.11
-0.37%
$-- $137,964
12:49 AM $25.55
+0.47%
$-- $139,070
12:48 AM $25.6
-0.76%
$-- $140,184
12:47 AM $25.81
-0.03%
$-- $141,242
12:46 AM $25.92
+0.16%
$-- $141,498
12:45 AM $26.12
+0.13%
$-- $142,465
12:44 AM $27.82
-0.83%
$-- $151,959