Coinranking
BEM Historical Data
BEM
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 10:58 PM | $29.13 | -0.03% | ||
| 10:57 PM | $29.11 | -0.07% | ||
| 10:56 PM | $29.13 | -0.01% | ||
| 10:55 PM | $29.13 | -0.01% | ||
| 10:54 PM | $29.13 | -0.05% | ||
| 10:53 PM | $29.14 | +0.08% | ||
| 10:52 PM | $29.09 | -0.03% | ||
| 10:51 PM | $29.1 | +0.00% | ||
| 10:50 PM | $29.1 | -0.13% | ||
| 10:49 PM | $29.03 | +0.14% | ||
| 10:48 PM | $29.02 | -0.10% | ||
| 10:47 PM | $29.12 | -0.01% | ||
| 10:46 PM | $29.12 | +0.00% | ||
| 10:45 PM | $29.12 | +0.00% | ||
| 10:44 PM | $29.12 | -0.01% | ||
| 10:43 PM | $29.12 | +0.06% | ||
| 10:42 PM | $29.1 | -0.16% | ||
| 10:41 PM | $29.15 | -0.14% | ||
| 10:40 PM | $29.2 | -0.26% | ||
| 10:39 PM | $29.27 | +0.00% | ||
| 10:38 PM | $29.27 | -0.01% | ||
| 10:37 PM | $29.28 | -1.36% | ||
| 10:36 PM | $29.69 | -0.20% | ||
| 10:35 PM | $29.75 | -0.09% | ||
| 10:34 PM | $29.77 | -0.14% | ||
| 10:33 PM | $29.81 | -1.39% | ||
| 10:32 PM | $30.24 | +0.14% | ||
| 10:31 PM | $30.2 | -0.02% | ||
| 10:30 PM | $30.21 | +0.02% | ||
| 10:29 PM | $30.2 | -0.11% | ||
| 10:28 PM | $30.23 | -0.04% | ||
| 10:27 PM | $30.24 | -0.29% | ||
| 10:26 PM | $30.33 | -0.01% | ||
| 10:25 PM | $30.34 | -0.05% | ||
| 10:24 PM | $30.36 | -0.37% | ||
| 10:23 PM | $30.48 | -0.04% | ||
| 10:22 PM | $30.48 | -0.79% | ||
| 10:21 PM | $30.74 | -0.11% | ||
| 10:20 PM | $30.78 | -0.06% | ||
| 10:19 PM | $30.81 | -0.04% | ||
| 10:18 PM | $30.84 | +0.09% | ||
| 10:17 PM | $30.82 | -0.23% | ||
| 10:16 PM | $30.89 | -0.05% | ||
| 10:15 PM | $30.91 | -0.13% | ||
| 10:14 PM | $30.95 | +0.06% | ||
| 10:13 PM | $30.94 | -0.47% | ||
| 10:12 PM | $31.09 | -0.31% | ||
| 10:11 PM | $31.19 | +0.02% | ||
| 10:10 PM | $31.2 | +0.00% | ||
| 10:09 PM | $31.21 | -0.03% | ||