Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEM Historical Data

BEM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 3 PM $44.89
-0.41%
$11.11 million $1.78 million
Sep 28, 2 PM $45.07
-4.63%
$11.15 million $1.78 million
Sep 28, 1 PM $47.26
-1.07%
$11.7 million $1.83 million
Sep 28, 12 PM $47.77
+0.27%
$11.82 million $1.86 million
Sep 28, 11 AM $47.62
+0.87%
$11.79 million $1.91 million
Sep 28, 10 AM $47.21
+0.93%
$11.68 million $1.93 million
Sep 28, 9 AM $46.7
+0.90%
$11.56 million $2.07 million
Sep 28, 8 AM $46.27
-2.40%
$11.45 million $2.05 million
Sep 28, 7 AM $47.41
+0.75%
$11.73 million $2.03 million
Sep 28, 6 AM $47.05
-3.61%
$11.65 million $2 million
Sep 28, 5 AM $48.81
-2.64%
$12.08 million $2.02 million
Sep 28, 4 AM $50.12
-1.58%
$12.41 million $2.06 million
Sep 28, 3 AM $50.93
+1.29%
$12.61 million $2.13 million
Sep 28, 2 AM $50.23
+0.56%
$12.43 million $2.2 million
Sep 28, 1 AM $49.93
-2.41%
$12.36 million $2.16 million
Sep 28, 12 AM $51.15
-1.88%
$12.66 million $2.18 million
Sep 27, 11 PM $52.14
-0.36%
$12.9 million $2.16 million
Sep 27, 10 PM $52.42
+1.32%
$10.8 million $2.13 million
Sep 27, 9 PM $51.74
+3.55%
$10.66 million $2.13 million
Sep 27, 8 PM $49.95
+0.05%
$10.3 million $2.05 million
Sep 27, 7 PM $49.91
-0.17%
$10.29 million $2.03 million
Sep 27, 6 PM $49.98
-0.42%
$10.3 million $2.04 million
Sep 27, 5 PM $50.18
-0.21%
$10.34 million $2.03 million
Sep 27, 4 PM $50.27
+2.18%
$10.36 million $2.02 million
Sep 27, 3 PM $49.18
+4.76%
$10.14 million $1.99 million
Sep 27, 2 PM $46.89
-0.59%
$9.67 million $1.91 million
Sep 27, 1 PM $47.19
-0.27%
$9.73 million $1.85 million
Sep 27, 12 PM $47.36
-4.08%
$9.76 million $1.86 million
Sep 27, 11 AM $49.36
+4.21%
$10.17 million $1.87 million
Sep 27, 10 AM $47.35
-6.79%
$9.76 million $1.81 million
Sep 27, 9 AM $50.79
+1.68%
$10.47 million $1.7 million
Sep 27, 8 AM $50.08
+0.70%
$10.32 million $1.67 million
Sep 27, 7 AM $49.74
-0.10%
$10.25 million $1.67 million
Sep 27, 6 AM $49.78
+1.94%
$10.26 million $1.67 million
Sep 27, 5 AM $48.84
+2.12%
$10.07 million $1.65 million
Sep 27, 4 AM $47.84
-4.22%
$9.86 million $1.64 million
Sep 27, 3 AM $49.95
-4.40%
$10.3 million $1.6 million
Sep 27, 2 AM $52.25
+0.96%
$10.77 million $1.54 million
Sep 27, 1 AM $51.73
-1.12%
$10.66 million $1.59 million
Sep 27, 12 AM $52.3
+0.07%
$10.78 million $1.67 million
Sep 26, 11 PM $52.29
-0.28%
$10.78 million $1.69 million
Sep 26, 10 PM $52.45
-0.95%
$10.81 million $1.7 million
Sep 26, 9 PM $52.87
-1.67%
$10.9 million $1.7 million
Sep 26, 8 PM $53.76
-0.66%
$11.08 million $1.76 million
Sep 26, 7 PM $54.12
+0.94%
$11.16 million $1.79 million
Sep 26, 6 PM $53.6
-0.56%
$11.05 million $1.82 million
Sep 26, 5 PM $53.9
+2.34%
$11.11 million $1.86 million
Sep 26, 4 PM $52.66
+0.94%
$10.85 million $1.86 million
Sep 26, 3 PM $52.16
-0.12%
$10.75 million $1.86 million
Sep 26, 2 PM $52.21
-0.68%
$10.76 million $1.85 million