BEM Historical Data

BEM Page 7
Download
Date Close Price change Market cap Trading volume
4:12 AM $11.03
-4.78%
$-- $87,521
4:11 AM $12.32
+1.69%
$-- $96,090
4:10 AM $12.22
-0.39%
$-- $91,918
4:07 AM $11.78
+0.00%
$-- $4,281
4:03 AM $11.84
-2.95%
$-- $4,281
3:59 AM $12.52
-0.03%
$-- $7,245
3:57 AM $12.36
+3.32%
$-- $7,335
3:56 AM $11.98
-5.08%
$-- $97,545
3:55 AM $12.61
-5.50%
$-- $92,846
3:54 AM $13.43
-1.13%
$-- $105,241
3:53 AM $13.59
-0.49%
$-- $105,726
3:52 AM $13.66
-3.94%
$-- $103,608
3:51 AM $14.23
-0.54%
$-- $105,123
3:48 AM $13.49
-4.81%
$-- $8,175
3:47 AM $14.21
-0.01%
$-- $105,424
3:46 AM $14.36
-1.27%
$-- $107,968
3:45 AM $14.53
+1.78%
$-- $104,613
3:44 AM $14.42
+0.00%
$-- $105,321
3:43 AM $14.41
+8.05%
$-- $105,087
3:41 AM $13.47
-1.14%
$-- $99,985
3:39 AM $13.65
-0.76%
$-- $103,245
3:38 AM $13.9
+3.10%
$-- $96,175
3:37 AM $12.86
+9.91%
$-- $8,846
3:36 AM $11.72
-0.85%
$-- $83,327
3:35 AM $11.82
-1.69%
$-- $83,732
3:34 AM $12.14
-0.19%
$-- $85,519
3:33 AM $12.74
+1.45%
$-- $88,771
3:21 AM $20.51
-0.12%
$-- $4,237
3:09 AM $18.59
-2.29%
$-- $128,537
3:08 AM $19.26
-3.92%
$-- $130,042
3:07 AM $20.08
+1.34%
$-- $134,829
3:06 AM $20.06
+0.00%
$-- $134,005
3:05 AM $19.95
-0.30%
$-- $131,884
3:04 AM $20.35
+3.56%
$-- $135,626
2:55 AM $20.88
+0.00%
$-- $8,318
2:51 AM $20.88
+0.00%
$-- $8,318
2:49 AM $21.19
-0.51%
$-- $133,371
2:48 AM $21.47
-0.98%
$-- $141,878
2:47 AM $21.69
-0.96%
$-- $141,872
2:46 AM $21.92
-2.02%
$-- $146,874
2:45 AM $21.87
-6.62%
$-- $148,090
2:44 AM $23.41
+1.87%
$-- $154,158
2:43 AM $23.07
-1.23%
$-- $149,807
2:42 AM $23.68
+3.36%
$-- $148,702
2:41 AM $22.98
+0.73%
$-- $147,331
2:40 AM $23.15
+2.09%
$-- $144,717
2:39 AM $22.69
+0.47%
$-- $146,781
2:38 AM $20.57
+2.17%
$-- $4,346
2:37 AM $20.11
+0.66%
$-- $121,506
2:36 AM $19.44
+0.00%
$-- $120,399