Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEM Historical Data

BEM Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 2 PM $52.21
-0.68%
$10.76 million $1.85 million
Sep 26, 1 PM $52.55
-0.30%
$10.83 million $1.89 million
Sep 26, 12 PM $52.69
-0.48%
$10.86 million $1.86 million
Sep 26, 11 AM $52.95
-1.74%
$10.91 million $1.89 million
Sep 26, 10 AM $53.89
-0.67%
$11.11 million $1.88 million
Sep 26, 9 AM $54.23
-0.47%
$11.18 million $1.91 million
Sep 26, 8 AM $54.47
+0.09%
$11.23 million $1.96 million
Sep 26, 7 AM $54.4
+2.14%
$11.21 million $1.97 million
Sep 26, 6 AM $53.25
+1.70%
$10.98 million $1.95 million
Sep 26, 5 AM $52.16
-3.55%
$10.75 million $1.93 million
Sep 26, 4 AM $54.06
-1.12%
$11.14 million $1.94 million
Sep 26, 3 AM $54.67
-1.71%
$11.27 million $1.93 million
Sep 26, 2 AM $55.6
+6.86%
$11.46 million $1.95 million
Sep 26, 1 AM $52.02
-0.19%
$10.72 million $1.85 million
Sep 26, 12 AM $52.12
+1.07%
$10.74 million $1.78 million
Sep 25, 11 PM $51.57
-0.02%
$10.63 million $1.76 million
Sep 25, 10 PM $51.58
-1.65%
$10.63 million $1.77 million
Sep 25, 9 PM $52.45
+3.20%
$10.81 million $1.81 million
Sep 25, 8 PM $50.83
-1.33%
$10.48 million $1.76 million
Sep 25, 7 PM $51.52
-0.71%
$10.62 million $1.75 million
Sep 25, 6 PM $51.89
+0.04%
$10.69 million $1.72 million
Sep 25, 5 PM $51.85
-1.70%
$10.69 million $1.71 million
Sep 25, 4 PM $52.75
-1.68%
$10.87 million $1.7 million
Sep 25, 3 PM $53.65
-0.40%
$11.06 million $1.72 million
Sep 25, 2 PM $53.87
-1.53%
$11.1 million $1.85 million
Sep 25, 1 PM $54.74
+0.27%
$11.28 million $1.86 million
Sep 25, 12 PM $54.6
-1.84%
$11.25 million $1.9 million
Sep 25, 11 AM $55.6
-0.81%
$11.46 million $1.91 million
Sep 25, 10 AM $56.06
-2.60%
$11.55 million $1.9 million
Sep 25, 9 AM $57.57
+1.51%
$11.87 million $1.91 million
Sep 25, 8 AM $56.72
-0.35%
$11.69 million $1.9 million
Sep 25, 7 AM $56.92
-2.03%
$11.73 million $1.92 million
Sep 25, 6 AM $58.1
+1.23%
$11.98 million $2.02 million
Sep 25, 5 AM $57.41
+1.88%
$11.83 million $2.03 million
Sep 25, 4 AM $56.36
+0.32%
$11.62 million $2.04 million
Sep 25, 3 AM $56.2
-0.86%
$11.58 million $2.07 million
Sep 25, 2 AM $56.69
-1.30%
$11.69 million $2.16 million
Sep 25, 1 AM $57.43
-1.42%
$11.84 million $2.22 million
Sep 25, 12 AM $58.27
-1.34%
$12.01 million $2.4 million
Sep 24, 11 PM $59.07
+0.04%
$12.18 million $2.43 million
Sep 24, 10 PM $59.06
+2.18%
$12.17 million $2.43 million
Sep 24, 9 PM $57.81
+2.34%
$11.92 million $2.41 million
Sep 24, 8 PM $56.5
-0.49%
$11.65 million $2.38 million
Sep 24, 7 PM $56.76
-0.08%
$11.7 million $2.41 million
Sep 24, 6 PM $56.8
-0.55%
$11.71 million $2.42 million
Sep 24, 5 PM $57.1
-0.79%
$11.77 million $2.47 million
Sep 24, 4 PM $57.55
+2.07%
$11.86 million $2.47 million
Sep 24, 3 PM $56.39
-2.33%
$11.62 million $2.49 million
Sep 24, 2 PM $57.71
-2.64%
$11.9 million $2.47 million
Sep 24, 1 PM $59.26
-0.67%
$12.21 million $2.74 million