Coinranking
BEM Historical Data
BEM
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 24, 1 PM | $59.26 | -0.67% | ||
| Sep 24, 12 PM | $59.65 | -1.94% | ||
| Sep 24, 11 AM | $60.83 | -1.34% | ||
| Sep 24, 10 AM | $61.63 | -0.20% | ||
| Sep 24, 9 AM | $61.73 | -1.80% | ||
| Sep 24, 8 AM | $62.99 | +3.69% | ||
| Sep 24, 7 AM | $60.59 | -3.86% | ||
| Sep 24, 6 AM | $63.25 | -1.00% | ||
| Sep 24, 5 AM | $63.72 | -2.85% | ||
| Sep 24, 4 AM | $65.54 | -1.43% | ||
| Sep 24, 3 AM | $66.47 | -2.49% | ||
| Sep 24, 2 AM | $68.23 | +4.15% | ||
| Sep 24, 1 AM | $65.5 | +10.59% | ||
| Sep 24, 12 AM | $59.23 | -2.65% | ||
| Sep 23, 11 PM | $60.84 | +0.71% | ||
| Sep 23, 10 PM | $60.41 | -0.24% | ||
| Sep 23, 9 PM | $60.56 | -0.78% | ||
| Sep 23, 8 PM | $61.06 | -2.90% | ||
| Sep 23, 7 PM | $62.89 | -1.95% | ||
| Sep 23, 6 PM | $64.19 | +2.36% | ||
| Sep 23, 5 PM | $62.72 | -2.19% | ||
| Sep 23, 4 PM | $64.13 | +1.42% | ||
| Sep 23, 3 PM | $63.23 | +4.07% | ||
| Sep 23, 2 PM | $60.71 | -2.35% | ||
| Sep 23, 1 PM | $62.17 | -4.66% | ||
| Sep 23, 12 PM | $65.13 | +0.76% | ||
| Sep 23, 11 AM | $64.37 | +0.25% | ||
| Sep 23, 10 AM | $64.33 | -5.74% | ||
| Sep 23, 9 AM | $68.27 | +0.03% | ||
| Sep 23, 8 AM | $68.27 | +5.08% | ||
| Sep 23, 7 AM | $65.02 | +10.32% | ||
| Sep 23, 6 AM | $58.92 | +1.55% | ||
| Sep 23, 5 AM | $57.97 | -6.88% | ||
| Sep 23, 4 AM | $62.24 | +3.28% | ||
| Sep 23, 3 AM | $60.33 | +4.49% | ||
| Sep 23, 2 AM | $57.73 | +1.64% | ||
| Sep 23, 1 AM | $56.79 | +2.44% | ||
| Sep 23, 12 AM | $55.43 | -6.49% | ||
| Sep 22, 11 PM | $59.27 | -2.73% | ||
| Sep 22, 10 PM | $60.92 | +5.49% | ||
| Sep 22, 9 PM | $57.78 | +9.97% | ||
| Sep 22, 8 PM | $52.54 | -3.53% | ||
| Sep 22, 7 PM | $54.46 | -2.32% | ||
| Sep 22, 6 PM | $55.75 | +3.29% | ||
| Sep 22, 5 PM | $53.97 | +0.33% | ||
| Sep 22, 4 PM | $53.81 | -2.86% | ||
| Sep 22, 3 PM | $55.39 | -1.26% | ||
| Sep 22, 2 PM | $56.09 | +1.26% | ||
| Sep 22, 1 PM | $55.45 | +2.20% | ||
| Sep 22, 12 PM | $53.78 | -0.94% | ||