Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEM Historical Data

BEM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $29.49
-0.01%
$9.42 million $1.88 million
Yesterday $19.99
-2.38%
$6.39 million $1.42 million
Oct 8, 2026 $20.48
-27.55%
$6.43 million $2.15 million
Oct 7, 2026 $28.28
-4.54%
$8.63 million $1.42 million
Oct 6, 2026 $29.62
+4.47%
$8.82 million $1.4 million
Oct 5, 2026 $28.34
-11.34%
$8.2 million $1.35 million
Oct 4, 2026 $31.95
-8.36%
$9.27 million $2.18 million
Oct 3, 2026 $34.86
+0.90%
$8.63 million $1.96 million
Oct 2, 2026 $34.57
-17.18%
$8.55 million $1.67 million
Oct 1, 2026 $41.73
-16.07%
$10.33 million $1.74 million
Sep 30, 2026 $49.31
+17.30%
$12.29 million $1.91 million
Sep 29, 2026 $42.64
-8.60%
$10.51 million $1.88 million
Sep 28, 2026 $47.46
-8.95%
$11.54 million $1.79 million
Sep 27, 2026 $52.42
+0.29%
$12.9 million $2.13 million
Sep 26, 2026 $52.45
+1.71%
$10.77 million $1.7 million
Sep 25, 2026 $51.58
-12.66%
$10.66 million $1.77 million
Sep 24, 2026 $59.06
-2.93%
$12.16 million $2.43 million
Sep 23, 2026 $60.41
+1.92%
$12.53 million $4.29 million
Sep 22, 2026 $60.92
+17.67%
$12.22 million $4.26 million
Sep 21, 2026 $51.54
+1.61%
$10.67 million $4 million
Sep 20, 2026 $47.59
-4.20%
$10.45 million $3.51 million
Sep 19, 2026 $49.53
-6.31%
$8.34 million $3 million
Sep 18, 2026 $52.86
+4.27%
$8.88 million $3.02 million
Sep 17, 2026 $50.69
-2.35%
$8.52 million $4.58 million
Sep 16, 2026 $51.92
-8.21%
$8.8 million $4.72 million
Sep 15, 2026 $56.5
-16.39%
$9.47 million $9.3 million
Sep 14, 2026 $67.67
+90.28%
$-- $14.87 million
Sep 13, 2026 $35.46
+71.69%
$-- $6.45 million
Sep 12, 2026 $20.69
+47.12%
$-- $2 million
Sep 11, 2026 $14.06
+32.36%
$-- $543,778
Sep 10, 2026 $10.63
-3.33%
$-- $305,356
Sep 9, 2026 $11
-13.57%
$-- $783,654
Sep 8, 2026 $12.73
-26.56%
$-- $419,277
Sep 7, 2026 $17.34
+85.18%
$-- $1.34 million
Sep 6, 2026 $9.76
-22.65%
$-- $310,570
Sep 5, 2026 $12.63
-0.58%
$-- $298,679
Sep 4, 2026 $12.71
-19.47%
$-- $475,978
Sep 3, 2026 $15.68
-16.86%
$-- $301,184
Sep 2, 2026 $18.87
+27.84%
$-- $498,935
Sep 1, 2026 $14.77
-6.89%
$-- $323,186
Aug 31, 2026 $16.04
-24.47%
$-- $407,612
Aug 30, 2026 $20.78
+20.85%
$-- $694,004
Aug 29, 2026 $17.64
-20.83%
$-- $560,594
Aug 28, 2026 $24.92
-21.80%
$-- $626,269
Aug 27, 2026 $31.97
-42.79%
$-- $1.32 million
Aug 26, 2026 $53.09
-20.33%
$-- $1.69 million
Aug 25, 2026 $53.69
+212.50%
$-- $4.77 million
Aug 24, 2026 $17.21
+42.32%
$-- $397,835
Aug 23, 2026 $12.38
+132.95%
$-- $440,938
Aug 22, 2026 $4.93
-83.58%
$-- $92,721
Download