BEM Historical Data

BEM
Download
Date Close Price change Market cap Trading volume
5:23 AM $14.45
+0.00%
$-- $132,184
5:22 AM $14.12
+0.11%
$-- $132,974
5:21 AM $14.24
+6.97%
$-- $125,598
5:20 AM $13.23
-0.33%
$-- $124,095
5:19 AM $13.24
-0.02%
$-- $124,540
5:18 AM $13.25
-0.47%
$-- $124,463
5:17 AM $13.37
-5.90%
$-- $125,557
5:16 AM $14.25
-0.12%
$-- $137,529
5:15 AM $14.65
+0.29%
$-- $137,646
5:14 AM $14.39
-3.88%
$-- $135,984
5:13 AM $14.53
-7.71%
$-- $138,120
5:09 AM $15.79
+0.00%
$-- $146,548
5:08 AM $15.89
-1.87%
$-- $145,638
5:07 AM $15.98
+4.00%
$-- $138,179
5:06 AM $15.46
-4.48%
$-- $134,275
5:05 AM $16.35
+0.83%
$-- $142,302
5:04 AM $16.28
-3.55%
$-- $146,060
5:03 AM $16.67
+4.91%
$-- $146,898
5:02 AM $16
-1.28%
$-- $140,539
5:01 AM $16.15
-0.48%
$-- $145,167
5:00 AM $16.02
-3.57%
$-- $147,989
4:59 AM $16.62
+0.39%
$-- $148,727
4:58 AM $16.55
-1.58%
$-- $144,066
4:57 AM $16.76
-8.29%
$-- $155,103
4:56 AM $18.28
-8.05%
$-- $9,811
4:55 AM $22.11
-1.29%
$-- $10,758
4:54 AM $23.74
-4.60%
$-- $205,748
4:53 AM $24.8
+6.23%
$-- $188,933
4:52 AM $24.08
+6.23%
$-- $206,737
4:51 AM $23.17
+9.82%
$-- $198,219
4:50 AM $21.08
+39.73%
$-- $4,952
4:49 AM $15.01
-3.11%
$-- $125,946
4:48 AM $15.65
+2.00%
$-- $130,853
4:47 AM $15.35
+3.56%
$-- $128,489
4:46 AM $14.82
+1.40%
$-- $124,063
4:39 AM $14.38
+0.00%
$-- $4,437
4:35 AM $15.08
+17.74%
$-- $7,372
4:34 AM $12.74
-4.01%
$-- $103,160
4:33 AM $13.21
-1.18%
$-- $108,021
4:32 AM $13.37
+1.60%
$-- $107,418
4:31 AM $13.09
+2.58%
$-- $105,037
4:30 AM $12.89
+0.60%
$-- $103,560
4:29 AM $12.75
-0.68%
$-- $102,442
4:28 AM $13.27
+1.47%
$-- $106,107
4:27 AM $13.04
+5.88%
$-- $105,727
4:26 AM $12.43
+1.16%
$-- $100,975
4:25 AM $12.29
+1.05%
$-- $99,650
4:24 AM $12.24
+1.02%
$-- $99,722
4:23 AM $12.12
+1.85%
$-- $98,630
4:22 AM $12
+6.28%
$-- $93,546
Download