Coinranking
AbCellera Biologics Inc. u2022 Robinhood Token Historical Data
ABCL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 9, 6 PM | $11.32 | +0.00% | ||
| Sep 9, 5 PM | $11.3 | -3.40% | ||
| Sep 9, 2 PM | $11.39 | -1.17% | ||
| Sep 9, 1 PM | $11.59 | -0.44% | ||
| Sep 9, 7 AM | $11.65 | +0.00% | ||
| Sep 8, 1 PM | $11.65 | +0.00% | ||
| Sep 8, 10 AM | $11.73 | -0.56% | ||
| Sep 8, 9 AM | $11.81 | -0.30% | ||
| Sep 8, 6 AM | $11.9 | +0.00% | ||
| Sep 8, 2 AM | $11.89 | +0.00% | ||
| Sep 8, 12 AM | $11.91 | +0.00% | ||
| Sep 7, 8 PM | $12.07 | +0.26% | ||
| Sep 7, 5 PM | $12.51 | +0.00% | ||
| Sep 7, 3 PM | $12.04 | +0.05% | ||
| Sep 7, 12 PM | $12.03 | +0.00% | ||
| Sep 7, 11 AM | $12.05 | +0.00% | ||
| Sep 7, 9 AM | $12.06 | +0.00% | ||
| Sep 7, 3 AM | $12.16 | +0.00% | ||
| Sep 7, 2 AM | $12.16 | -0.14% | ||
| Sep 7, 12 AM | $12.26 | -3.89% | ||
| Sep 6, 11 PM | $12.72 | +4.75% | ||
| Sep 6, 6 PM | $12.09 | +0.00% | ||
| Sep 6, 4 PM | $12.09 | +0.00% | ||
| Sep 6, 1 PM | $12.1 | +0.00% | ||
| Sep 5, 9 PM | $12.1 | +0.00% | ||
| Sep 5, 7 PM | $12.1 | +0.00% | ||
| Sep 5, 6 PM | $12.1 | -0.67% | ||
| Sep 5, 5 PM | $12.17 | -1.34% | ||
| Sep 5, 2 AM | $12.07 | +0.00% | ||
| Sep 5, 12 AM | $12.08 | +0.00% | ||
| Sep 4, 2 PM | $12.15 | -1.03% | ||
| Sep 4, 1 PM | $12.43 | +0.00% | ||
| Sep 4, 7 AM | $12.87 | +0.00% | ||
| Sep 4, 5 AM | $12.37 | +0.00% | ||
| Sep 4, 2 AM | $12.51 | -0.02% | ||
| Sep 4, 1 AM | $12.52 | +0.08% | ||
| Sep 4, 12 AM | $13.22 | +0.00% | ||
| Sep 3, 11 PM | $13.21 | +1.51% | ||
| Sep 3, 10 PM | $12.97 | -0.29% | ||
| Sep 3, 9 PM | $12.93 | -19.60% | ||
| Sep 3, 3 AM | $11.57 | -14.18% | ||
| Sep 2, 9 PM | $11.85 | +7.33% | ||
| Sep 2, 7 PM | $10.32 | +1.22% | ||
| Sep 2, 6 PM | $10.67 | +0.00% | ||
| Sep 2, 2 PM | $11.5 | -7.09% | ||
| Sep 2, 1 PM | $13.27 | +0.00% | ||