BABY YODA Historical Data

GROGU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅585
+0.00%
$ 5,228 $ 1,486
Yesterday $ 0.0₅883
+0.00%
$ 7,887 $ 102
May 30, 2026 $ 0.0₅89
+0.00%
$ 7,951 $ 72
May 29, 2026 $ 0.0₅861
-19.81%
$ 7,692 $ 1,447
May 28, 2026 $ 0.0000109
+2.22%
$ 9,729 $ 2,437
May 27, 2026 $ 0.0000109
-13.67%
$ 9,738 $ 577
May 26, 2026 $ 0.0000146
-3.55%
$ -- $ 623
May 25, 2026 $ 0.0000175
+20.71%
$ 15,648 $ 507
May 24, 2026 $ 0.0000125
-10.80%
$ 11,148 $ 3,871
May 23, 2026 $ 0.0000144
-53.48%
$ 12,870 $ 2,850
May 22, 2026 $ 0.0000251
-23.12%
$ -- $ 7,295
May 21, 2026 $ 0.0000335
-44.81%
$ 30,010 $ 11,238
May 20, 2026 $ 0.0000575
-35.07%
$ 51,729 $ 7,241
May 19, 2026 $ 0.0000896
-28.83%
$ 80,623 $ 7,667
May 18, 2026 $ 0.000128
+53.22%
$ 115,195 $ 22,259
May 17, 2026 $ 0.0000836
+4.18%
$ 75,218 $ 4,622
May 16, 2026 $ 0.0000803
-0.08%
$ 72,274 $ 7,311
May 15, 2026 $ 0.0000776
-0.63%
$ 69,843 $ 8,265
May 14, 2026 $ 0.0000737
-2.49%
$ 66,305 $ 10,821
May 13, 2026 $ 0.0000767
+21.35%
$ 69,049 $ 14,667
May 12, 2026 $ 0.0000643
+1.03%
$ 57,899 $ 5,034
May 11, 2026 $ 0.0000646
-3.13%
$ 58,098 $ 4,462
May 10, 2026 $ 0.0000687
-2.11%
$ 61,807 $ 2,626
May 9, 2026 $ 0.000062
-13.21%
$ 55,764 $ 3,350
May 8, 2026 $ 0.0000724
+9.49%
$ 65,156 $ 8,449
May 7, 2026 $ 0.0000704
+42.90%
$ 63,344 $ 5,162
May 6, 2026 $ 0.0000499
-16.42%
$ 44,915 $ 6,804
May 5, 2026 $ 0.0000598
+35.62%
$ 53,831 $ 13,065
May 4, 2026 $ 0.0000404
-44.87%
$ 36,381 $ 56,786
May 3, 2026 $ 0.0000738
+10.05%
$ 66,837 $ 6,274
May 2, 2026 $ 0.0000702
-14.23%
$ 63,576 $ 1,876
May 1, 2026 $ 0.0000693
-6.30%
$ 62,788 $ 5,469
Apr 30, 2026 $ 0.0000795
+25.09%
$ 71,984 $ 4,231
Apr 29, 2026 $ 0.0000693
+4.43%
$ 63,087 $ 1,672
Apr 28, 2026 $ 0.0000679
+4.53%
$ 61,810 $ 1,718
Apr 27, 2026 $ 0.0000703
+42.09%
$ 64,706 $ 2,480
Apr 26, 2026 $ 0.0000493
-10.01%
$ 45,914 $ 661
Apr 25, 2026 $ 0.0000551
+1.06%
$ -- $ 2,111
Apr 24, 2026 $ 0.0000475
+17.55%
$ 44,657 $ 9,877
Apr 23, 2026 $ 0.0000383
-9.64%
$ 36,376 $ 1,836
Apr 22, 2026 $ 0.0000402
-29.98%
$ 38,677 $ 2,641
Apr 21, 2026 $ 0.0000559
+9.97%
$ 54,066 $ 1,434
Apr 20, 2026 $ 0.0000501
+20.33%
$ 48,846 $ 621
Apr 19, 2026 $ 0.0000394
-12.51%
$ 38,572 $ 2,410
Apr 18, 2026 $ 0.0000452
-8.92%
$ 44,355 $ 1,357
Apr 17, 2026 $ 0.0000475
+33.74%
$ 46,866 $ 5,534
Apr 16, 2026 $ 0.0000345
-21.45%
$ 34,031 $ 1,476
Apr 15, 2026 $ 0.0000465
+4.01%
$ 46,124 $ 1,943
Apr 14, 2026 $ 0.0000447
+7.02%
$ 44,323 $ 1,384
Apr 13, 2026 $ 0.0000417
-2.03%
$ 41,417 $ 410
Download