BABY YODA Historical Data

GROGU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000586
+0.00%
$ 52,757 $ 3,640
Yesterday $ 0.0000704
+42.90%
$ 63,344 $ 5,162
May 6, 2026 $ 0.0000499
-16.42%
$ 44,915 $ 6,804
May 5, 2026 $ 0.0000598
+35.62%
$ 53,831 $ 13,065
May 4, 2026 $ 0.0000404
-44.87%
$ 36,381 $ 56,786
May 3, 2026 $ 0.0000738
+10.05%
$ 66,837 $ 6,274
May 2, 2026 $ 0.0000702
-14.23%
$ 63,576 $ 1,876
May 1, 2026 $ 0.0000693
-6.30%
$ 62,788 $ 5,469
Apr 30, 2026 $ 0.0000795
+25.09%
$ 71,984 $ 4,231
Apr 29, 2026 $ 0.0000693
+4.43%
$ 63,087 $ 1,672
Apr 28, 2026 $ 0.0000679
+4.53%
$ 61,810 $ 1,718
Apr 27, 2026 $ 0.0000703
+42.09%
$ 64,706 $ 2,480
Apr 26, 2026 $ 0.0000493
-10.01%
$ 45,914 $ 661
Apr 25, 2026 $ 0.0000551
+1.06%
$ -- $ 2,111
Apr 24, 2026 $ 0.0000475
+17.55%
$ 44,657 $ 9,877
Apr 23, 2026 $ 0.0000383
-9.64%
$ 36,376 $ 1,836
Apr 22, 2026 $ 0.0000402
-29.98%
$ 38,677 $ 2,641
Apr 21, 2026 $ 0.0000559
+9.97%
$ 54,066 $ 1,434
Apr 20, 2026 $ 0.0000501
+20.33%
$ 48,846 $ 621
Apr 19, 2026 $ 0.0000394
-12.51%
$ 38,572 $ 2,410
Apr 18, 2026 $ 0.0000452
-8.92%
$ 44,355 $ 1,357
Apr 17, 2026 $ 0.0000475
+33.74%
$ 46,866 $ 5,534
Apr 16, 2026 $ 0.0000345
-21.45%
$ 34,031 $ 1,476
Apr 15, 2026 $ 0.0000465
+4.01%
$ 46,124 $ 1,943
Apr 14, 2026 $ 0.0000447
+7.02%
$ 44,323 $ 1,384
Apr 13, 2026 $ 0.0000417
-2.03%
$ 41,417 $ 410
Apr 12, 2026 $ 0.0000434
-7.08%
$ 43,048 $ 807
Apr 11, 2026 $ 0.0000468
+22.92%
$ 46,466 $ 7,641
Apr 10, 2026 $ 0.0000343
-0.35%
$ 34,054 $ 1,124
Apr 9, 2026 $ 0.0000345
+8.30%
$ 34,221 $ 465
Apr 8, 2026 $ 0.000031
-19.87%
$ 30,811 $ 2,633
Apr 7, 2026 $ 0.0000394
+21.97%
$ 39,121 $ 708
Download