BABY YODA Historical Data

GROGU
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000586
+0.00%
$ 52,757 $ 3,640
Today, at 2 PM $ 0.0000586
-1.10%
$ 52,757 $ 3,640
Today, at 1 PM $ 0.0000596
+0.00%
$ 53,632 $ 4,721
Today, at 12 PM $ 0.0000596
+0.00%
$ 53,619 $ 5,229
Today, at 9 AM $ 0.0000642
+0.00%
$ 57,793 $ 5,541
Today, at 8 AM $ 0.0000641
+0.00%
$ 57,665 $ 5,556
Today, at 7 AM $ 0.0000654
-0.32%
$ 58,858 $ 5,543
Today, at 6 AM $ 0.0000663
+0.00%
$ 59,641 $ 5,141
Today, at 5 AM $ 0.0000664
+0.63%
$ 59,766 $ 5,145
Today, at 4 AM $ 0.0000661
+0.00%
$ 59,510 $ 4,968
Yesterday, at 11 PM $ 0.0000704
+1.41%
$ 63,344 $ 5,162
Yesterday, at 10 PM $ 0.0000694
+0.00%
$ 62,476 $ 5,035
Yesterday, at 9 PM $ 0.0000691
+0.00%
$ 62,188 $ 5,759
Yesterday, at 8 PM $ 0.0000685
+1.09%
$ 61,615 $ 5,767
Yesterday, at 7 PM $ 0.0000678
+1.23%
$ 61,022 $ 5,410
Yesterday, at 6 PM $ 0.000067
+2.87%
$ 60,294 $ 5,396
Yesterday, at 5 PM $ 0.0000652
+0.00%
$ 58,643 $ 5,075
Yesterday, at 4 PM $ 0.0000642
+0.62%
$ 57,803 $ 5,136
Yesterday, at 3 PM $ 0.0000669
-3.49%
$ 60,225 $ 5,310
Yesterday, at 2 PM $ 0.0000693
-5.94%
$ 62,399 $ 5,735
Yesterday, at 1 PM $ 0.0000753
+27.72%
$ 67,735 $ 5,982
Yesterday, at 12 PM $ 0.00006
+0.00%
$ 53,958 $ 3,429
Yesterday, at 7 AM $ 0.0000528
+0.65%
$ 47,530 $ 4,413
Yesterday, at 5 AM $ 0.0000501
+6.14%
$ 45,122 $ 4,481
Yesterday, at 4 AM $ 0.0000473
+0.00%
$ 42,560 $ 4,325
Yesterday, at 3 AM $ 0.0000482
+0.00%
$ 43,337 $ 4,782
Yesterday, at 2 AM $ 0.0000482
-0.40%
$ 43,388 $ 5,016
Yesterday, at 12 AM $ 0.0000493
+0.00%
$ 44,329 $ 6,592
May 6, 11 PM $ 0.0000499
+0.00%
$ 44,915 $ 6,804
May 6, 10 PM $ 0.0000491
+3.80%
$ 44,151 $ 6,816
May 6, 9 PM $ 0.000045
+0.00%
$ 40,522 $ 6,306
May 6, 8 PM $ 0.0000424
+0.00%
$ 38,129 $ 6,026
May 6, 7 PM $ 0.0000422
+0.83%
$ 37,939 $ 5,710
May 6, 6 PM $ 0.0000418
+0.00%
$ 37,657 $ 5,654
May 6, 5 PM $ 0.0000424
+0.17%
$ 38,144 $ 5,811
May 6, 4 PM $ 0.0000427
-2.83%
$ 38,437 $ 5,833
May 6, 3 PM $ 0.0000432
+5.57%
$ 38,906 $ 5,618
May 6, 2 PM $ 0.0000405
-9.34%
$ 36,423 $ 5,290
May 6, 1 PM $ 0.000045
-0.13%
$ 40,528 $ 5,654
May 6, 12 PM $ 0.0000453
+3.32%
$ 40,743 $ 5,947
May 6, 11 AM $ 0.0000517
+13.23%
$ 46,523 $ 5,717
May 6, 10 AM $ 0.0000456
+0.00%
$ 41,003 $ 4,912
May 6, 9 AM $ 0.0000454
+0.00%
$ 40,837 $ 4,901
May 6, 8 AM $ 0.0000433
-0.93%
$ 38,937 $ 5,185
May 6, 7 AM $ 0.0000459
-5.29%
$ 41,320 $ 5,173
May 6, 6 AM $ 0.0000486
+2.44%
$ 43,710 $ 5,244
May 6, 5 AM $ 0.0000463
-0.01%
$ 41,622 $ 5,586
May 6, 4 AM $ 0.0000463
-6.86%
$ 41,672 $ 5,368
May 6, 3 AM $ 0.0000496
-1.78%
$ 44,637 $ 10,236
May 6, 2 AM $ 0.0000509
+0.00%
$ 45,811 $ 10,318
Download