BABY YODA Historical Data

GROGU
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.0000586
+0.00%
$ 52,757 $ 3,640
2:40 PM $ 0.0000591
+0.04%
$ 53,896 $ 3,587
2:21 PM $ 0.0000599
+0.00%
$ 53,896 $ 3,614
2:20 PM $ 0.0000593
+0.00%
$ 53,896 $ 3,609
1:27 PM $ 0.0000596
+0.00%
$ 53,632 $ 4,721
12:24 PM $ 0.0000596
+0.00%
$ 53,619 $ 5,229
9:01 AM $ 0.0000642
+0.00%
$ 57,793 $ 5,541
8:52 AM $ 0.0000641
+0.00%
$ 57,665 $ 5,556
7:55 AM $ 0.0000654
+0.00%
$ 56,963 $ 5,543
7:38 AM $ 0.0000633
+0.00%
$ 56,963 $ 5,548
7:32 AM $ 0.0000625
+0.00%
$ 56,214 $ 5,201
7:25 AM $ 0.0000637
+0.00%
$ 57,264 $ 5,169
7:24 AM $ 0.0000636
+0.00%
$ 57,264 $ 5,169
7:19 AM $ 0.0000656
+0.00%
$ 59,046 $ 5,158
6:01 AM $ 0.0000663
+0.00%
$ 59,641 $ 5,141
5:56 AM $ 0.0000664
+0.00%
$ 59,766 $ 5,145
5:33 AM $ 0.0000675
+0.00%
$ 60,753 $ 5,165
5:32 AM $ 0.0000682
+0.00%
$ 60,753 $ 5,155
5:17 AM $ 0.000066
+0.00%
$ 59,393 $ 5,144
4:53 AM $ 0.0000661
+0.00%
$ 59,510 $ 4,968
11:54 PM $ 0.0000704
+0.00%
$ 63,344 $ 5,162
11:43 PM $ 0.0000699
+0.00%
$ 62,937 $ 5,149
11:40 PM $ 0.0000699
+0.00%
$ 62,937 $ 5,086
11:29 PM $ 0.0000694
+0.00%
$ 62,465 $ 5,084
10:55 PM $ 0.0000694
+0.00%
$ 62,188 $ 5,035
9:03 PM $ 0.0000691
+0.00%
$ 62,188 $ 5,759
8:56 PM $ 0.0000685
+0.00%
$ 61,615 $ 5,767
8:48 PM $ 0.0000678
+0.00%
$ 61,013 $ 5,581
8:31 PM $ 0.0000677
+0.00%
$ 60,948 $ 5,417
7:59 PM $ 0.0000678
+0.00%
$ 61,022 $ 5,410
7:47 PM $ 0.0000673
+0.00%
$ 60,601 $ 5,426
7:26 PM $ 0.0000676
+0.00%
$ 60,867 $ 5,443
7:12 PM $ 0.000067
+0.00%
$ 60,282 $ 5,447
6:39 PM $ 0.000067
+0.00%
$ 60,294 $ 5,396
6:12 PM $ 0.000065
+0.00%
$ 58,472 $ 5,395
6:10 PM $ 0.0000651
+0.00%
$ 58,472 $ 5,061
5:21 PM $ 0.0000652
+0.00%
$ 58,643 $ 5,075
4:52 PM $ 0.0000642
+0.00%
$ 57,803 $ 5,136
4:26 PM $ 0.0000628
+0.00%
$ 56,543 $ 5,258
4:16 PM $ 0.0000638
+0.00%
$ 57,455 $ 5,519
4:08 PM $ 0.0000652
+0.00%
$ 58,664 $ 5,521
4:00 PM $ 0.0000638
+0.00%
$ 60,225 $ 5,513
3:27 PM $ 0.0000669
+0.00%
$ 60,225 $ 5,310
3:25 PM $ 0.0000694
+0.00%
$ 60,225 $ 5,286
3:24 PM $ 0.0000693
+0.00%
$ 62,400 $ 5,286
Download